Tops & Flops
168.4750 € | +3.7750 € | +2.29 % | 17:43:20 | ||
454.4500 € | +8.7500 € | +1.96 % | 17:41:31 | ||
54.3100 € | +0.8400 € | +1.57 % | 17:42:50 | ||
40.2550 € | +0.6200 € | +1.56 % | 17:42:59 | ||
83.7600 € | +1.0500 € | +1.27 % | 17:41:31 | ||
100.0750 € | -2.5750 € | -2.51 % | 17:43:17 | ||
277.8500 € | -15.0500 € | -5.14 % | 17:43:11 | ||
39.0700 € | -2.1900 € | -5.31 % | 17:42:02 | ||
96.6600 € | -6.5650 € | -6.36 % | 17:43:18 | ||
175.0400 € | -12.4200 € | -6.63 % | 17:43:19 |
65.1250 € | +2.9000 € | +4.66 % | 17:42:57 | ||
71.8250 € | +2.7500 € | +3.98 % | 17:42:19 | ||
32.0050 € | +0.9350 € | +3.01 % | 17:42:41 | ||
50.4100 € | +1.4150 € | +2.89 % | 17:43:10 | ||
105.4000 € | +2.6750 € | +2.60 % | 17:43:18 | ||
23.3300 € | -0.5350 € | -2.24 % | 17:40:03 | ||
34.6600 € | -0.8200 € | -2.31 % | 17:40:33 | ||
10.2750 € | -0.2550 € | -2.42 % | 17:43:26 | ||
14.6000 € | -0.3900 € | -2.60 % | 17:43:16 | ||
23.0100 € | -0.8500 € | -3.56 % | 17:42:02 |
53.6500 € | +2.3500 € | +4.58 % | 17:42:56 | ||
69.2500 € | +1.3750 € | +2.03 % | 17:43:31 | ||
54.3100 € | +0.8400 € | +1.57 % | 17:42:50 | ||
46.6200 € | +0.6500 € | +1.41 % | 17:42:52 | ||
96.9500 € | +1.2250 € | +1.28 % | 17:43:03 | ||
245.0000 € | -6.2500 € | -2.49 % | 17:43:12 | ||
37.0850 € | -0.9525 € | -2.50 % | 17:43:31 | ||
14.6000 € | -0.3900 € | -2.60 % | 17:43:16 | ||
23.0100 € | -0.8500 € | -3.56 % | 17:42:02 | ||
277.8500 € | -15.0500 € | -5.14 % | 17:43:11 |
1.1150 € | +0.1020 € | +10.07 % | 17:43:03 | ||
6.1150 € | +0.2900 € | +4.98 % | 17:43:31 | ||
53.6500 € | +2.3500 € | +4.58 % | 17:42:56 | ||
11.6500 € | +0.4600 € | +4.11 % | 17:41:46 | ||
7.6000 € | +0.2725 € | +3.72 % | 17:42:50 | ||
46.2500 € | -2.2000 € | -4.54 % | 17:41:23 | ||
17.7700 € | -0.8900 € | -4.77 % | 17:42:30 | ||
25.8700 € | -1.4550 € | -5.32 % | 17:43:08 | ||
6.8500 € | -0.3900 € | -5.39 % | 17:41:37 | ||
21.4800 € | -1.5000 € | -6.53 % | 17:42:59 |
3.7710 € | +0.7160 € | +23.44 % | 17:41:43 | ||
1.5400 € | +0.2000 € | +14.93 % | 17:28:40 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7695 € | +0.0685 € | +9.77 % | 17:41:36 | ||
4.9280 € | +0.3920 € | +8.64 % | 17:43:22 | ||
3.0560 € | -0.3170 € | -9.40 % | 17:43:03 | ||
0.1668 € | -0.0179 € | -9.67 % | 17:33:07 | ||
1.3950 € | -0.2520 € | -15.30 % | 17:40:51 | ||
0.0023 € | -0.0005 € | -16.36 % | 17:41:06 | ||
20.1950 € | -3.9750 € | -16.45 % | 17:35:33 |
58.3100 € | +3.3400 € | +6.08 % | 17:43:31 | ||
96.3800 € | +3.5800 € | +3.86 % | 17:43:23 | ||
168.5400 € | +5.8900 € | +3.62 % | 17:43:32 | ||
483.9750 € | +11.7000 € | +2.48 % | 17:43:32 | ||
200.8500 € | +3.9000 € | +1.98 % | 17:43:28 | ||
317.6250 € | -2.6750 € | -0.84 % | 17:43:27 | ||
148.2500 € | -1.5700 € | -1.05 % | 17:43:32 | ||
324.7500 € | -5.5000 € | -1.67 % | 17:42:56 | ||
288.2000 € | -4.9500 € | -1.69 % | 17:43:19 | ||
44.6975 € | -3.1425 € | -6.57 % | 17:43:28 |
30.1050 € | +4.0750 € | +15.66 % | 17:43:22 | ||
12.1375 € | +1.5275 € | +14.40 % | 17:43:23 | ||
0.8800 € | +0.1000 € | +12.82 % | 17:42:06 | ||
1.1920 € | +0.1120 € | +10.37 % | 17:42:18 | ||
10.9675 € | +1.0075 € | +10.12 % | 17:42:20 | ||
4.6060 € | -0.3840 € | -7.70 % | 17:43:31 | ||
19.4000 € | -1.8000 € | -8.49 % | 17:43:29 | ||
181.5000 € | -28.5000 € | -13.57 % | 17:43:14 | ||
3.0590 € | -0.5710 € | -15.73 % | 17:42:55 | ||
27.3350 € | -5.2275 € | -16.05 % | 17:43:30 |
2.2585 € | +0.1585 € | +7.55 % | 17:43:16 | ||
0.0440 € | +0.0030 € | +7.32 % | 17:42:13 | ||
1.4770 € | +0.0470 € | +3.29 % | 17:42:45 | ||
0.1267 € | +0.0030 € | +2.43 % | 17:43:25 | ||
3.4730 € | +0.0730 € | +2.15 % | 17:42:19 | ||
6.8030 € | -0.0480 € | -0.70 % | 17:42:57 | ||
0.5810 € | -0.0060 € | -1.02 % | 17:41:30 | ||
0.4575 € | -0.0065 € | -1.40 % | 17:40:32 | ||
0.2825 € | -0.0060 € | -2.08 % | 17:41:53 | ||
0.9190 € | -0.0630 € | -6.42 % | 17:42:15 |
0.0580 € | +0.0185 € | +46.84 % | 17:43:15 | ||
0.0655 € | +0.0195 € | +42.39 % | 17:42:06 | ||
0.0605 € | +0.0145 € | +31.52 % | 17:41:26 | ||
0.0105 € | +0.0025 € | +31.25 % | 17:41:42 | ||
0.0380 € | +0.0085 € | +28.81 % | 17:42:48 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:42:21 | ||
0.0840 € | -0.0195 € | -18.84 % | 17:42:00 | ||
0.0130 € | -0.0035 € | -21.21 % | 17:41:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:42:00 | ||
0.0110 € | -0.0083 € | -42.86 % | 17:43:19 |
0.1660 € | +0.0452 € | +37.42 % | 17:42:32 | ||
1.1150 € | +0.1125 € | +11.22 % | 17:43:24 | ||
1.1150 € | +0.1020 € | +10.07 % | 17:43:03 | ||
3.1500 € | +0.2750 € | +9.57 % | 17:36:01 | ||
3.0040 € | +0.2070 € | +7.40 % | 17:41:20 | ||
175.0400 € | -12.4200 € | -6.63 % | 17:43:19 | ||
3.0900 € | -0.2200 € | -6.65 % | 17:42:26 | ||
91.7750 € | -7.4750 € | -7.53 % | 17:42:50 | ||
0.3240 € | -0.0360 € | -10.00 % | 17:33:04 | ||
3.6200 € | -0.4755 € | -11.61 % | 17:40:51 |
L&S Indikation18,733.00
Turnover tops
175.0400 € | -12.4200 € | -6.63 % | 3,786,091 € | 17:43:19 | |
266.0500 € | +2.7500 € | +1.04 % | 2,885,027 € | 17:43:16 | |
120.3000 € | -1.2750 € | -1.05 % | 1,932,666 € | 17:42:24 | |
513.6000 € | -1.5000 € | -0.29 % | 1,870,375 € | 17:41:21 | |
877.2000 € | +4.4500 € | +0.51 % | 1,560,213 € | 17:43:32 | |
277.8500 € | -15.0500 € | -5.14 % | 1,468,100 € | 17:43:11 | |
25.3950 € | -0.2400 € | -0.94 % | 1,229,787 € | 17:43:02 | |
68.2200 € | -0.7350 € | -1.07 % | 1,170,123 € | 17:43:28 | |
27.3425 € | -5.2200 € | -16.03 % | 1,163,550 € | 17:43:33 | |
96.6600 € | -6.5650 € | -6.36 % | 1,139,557 € | 17:43:18 |
7.1800 € | -1.5400 € | -17.66 % | 94,997 € | 17:43:29 | |
6.4300 € | +0.0700 € | +1.10 % | 70,820 € | 17:43:02 | |
0.7000 € | -1.3450 € | -65.77 % | 63,500 € | 17:42:50 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 17:42:10 | |
1.9400 € | +1.2000 € | +162.16 % | 45,220 € | 17:43:29 | |
0.9600 € | - € | 0.00 % | 41,250 € | 17:40:42 | |
0.9400 € | -0.5150 € | -35.40 % | 38,764 € | 17:43:30 | |
4.3400 € | +0.4850 € | +12.58 % | 36,265 € | 17:43:26 | |
1.3800 € | -0.5150 € | -27.18 % | 34,475 € | 17:43:30 | |
4.4300 € | +0.2200 € | +5.23 % | 30,450 € | 17:40:51 |
8.8500 € | -1.5700 € | -15.07 % | 20,551 € | 17:43:23 | |
1.3800 € | +0.1300 € | +10.40 % | 2,860 € | 17:42:46 | |
1.7900 € | -0.8900 € | -33.21 % | 1,357 € | 17:43:30 | |
0.6550 € | -0.1600 € | -19.63 % | 780 € | 17:41:28 | |
3.3700 € | +0.3200 € | +10.49 % | 709 € | 17:43:23 | |
1.5400 € | -0.5500 € | -26.32 % | 191 € | 17:43:23 | |
0.0330 € | -0.5370 € | -94.21 % | 22 € | 17:43:23 |
9.2910 € | -0.0010 € | -0.01 % | 975,930 € | 17:42:17 | |
92.2430 € | +0.2280 € | +0.25 % | 862,644 € | 17:43:30 | |
108.0530 € | +0.0220 € | +0.02 % | 547,973 € | 17:42:08 | |
141.6855 € | +0.0420 € | +0.03 % | 507,157 € | 17:39:18 | |
8.5825 € | +0.0265 € | +0.31 % | 479,392 € | 17:40:47 | |
102.8605 € | +0.0505 € | +0.05 % | 474,087 € | 17:42:10 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 17:42:08 | |
16.8083 € | +0.0343 € | +0.20 % | 432,827 € | 17:43:25 | |
41.1050 € | -0.1500 € | -0.36 % | 392,018 € | 17:43:28 | |
16.8150 € | -0.1720 € | -1.01 % | 290,762 € | 17:41:10 |
1,625.2395 € | -10.6800 € | -0.65 % | 121,893 € | 17:43:33 | |
1,221.5795 € | -4.3530 € | -0.36 % | 107,851 € | 17:43:32 | |
961.4075 € | -10.3005 € | -1.06 % | 96,577 € | 17:43:28 | |
192.5050 € | -0.2425 € | -0.13 % | 77,543 € | 17:43:32 | |
217.9270 € | -0.0215 € | -0.01 % | 74,069 € | 17:42:06 | |
93.1300 € | +0.0865 € | +0.09 % | 71,881 € | 17:43:32 | |
110.0815 € | -0.0455 € | -0.04 % | 70,072 € | 17:42:58 | |
2,544.3595 € | +10.0665 € | +0.40 % | 58,622 € | 17:43:33 | |
139.1335 € | +0.7745 € | +0.56 % | 41,545 € | 17:43:32 | |
116.1405 € | -0.3410 € | -0.29 % | 39,966 € | 17:43:26 |
News
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
Volume tops
0.0008 € | -0.0001 € | -11.11 % | 11,079,000 | 17:43:09 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 17:19:14 | |
0.0011 € | -0.0001 € | -4.35 % | 2,000,000 | 17:43:23 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 17:43:19 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 17:40:39 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 17:41:19 | |
0.1340 € | +0.0330 € | +32.67 % | 389,991 | 17:43:33 | |
1.1150 € | +0.1020 € | +10.07 % | 189,074 | 17:43:03 | |
4.3415 € | -0.3475 € | -7.41 % | 133,770 | 17:43:34 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 17:42:50 |
0.1650 € | - € | 0.00 % | 116,000 | 17:42:31 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 17:42:10 | |
0.3250 € | +0.0600 € | +22.64 % | 50,000 | 17:43:21 | |
0.7000 € | -1.3450 € | -65.77 % | 50,000 | 17:42:50 | |
0.9600 € | - € | 0.00 % | 41,000 | 17:40:42 | |
0.1900 € | +0.0200 € | +11.76 % | 40,000 | 17:41:01 | |
0.2100 € | -0.0300 € | -12.50 % | 39,173 | 17:40:39 | |
0.0620 € | - € | 0.00 % | 35,000 | 17:41:08 | |
0.9400 € | -0.5150 € | -35.40 % | 33,383 | 17:43:30 | |
1.9400 € | +1.2000 € | +162.16 % | 30,000 | 17:43:29 |
8.8500 € | -1.5700 € | -15.07 % | 2,342 | 17:43:23 | |
1.3800 € | +0.1300 € | +10.40 % | 2,000 | 17:42:46 | |
0.6550 € | -0.1600 € | -19.63 % | 1,000 | 17:41:28 | |
1.7900 € | -0.8900 € | -33.21 % | 580 | 17:43:30 | |
3.3700 € | +0.3200 € | +10.49 % | 223 | 17:43:23 | |
0.0330 € | -0.5370 € | -94.21 % | 200 | 17:43:23 | |
1.5400 € | -0.5500 € | -26.32 % | 100 | 17:43:23 |
0.0080 € | -0.0002 € | -2.45 % | 300,000 | 17:43:26 | |
0.1037 € | +0.0046 € | +4.59 % | 109,354 | 17:43:32 | |
9.2910 € | -0.0010 € | -0.01 % | 105,000 | 17:42:17 | |
0.2715 € | -0.0010 € | -0.35 % | 100,000 | 17:43:23 | |
8.5825 € | +0.0265 € | +0.31 % | 55,895 | 17:40:47 | |
0.5965 € | -0.0140 € | -2.29 % | 42,600 | 17:43:16 | |
0.8682 € | +0.0140 € | +1.63 % | 32,800 | 17:42:24 | |
16.8083 € | +0.0343 € | +0.20 % | 25,748 | 17:43:25 | |
7.9925 € | +0.0188 € | +0.24 % | 20,939 | 17:42:54 | |
16.8150 € | -0.1720 € | -1.01 % | 17,260 | 17:41:10 |
0.2140 € | +0.0130 € | +6.47 % | 5,000 | 17:43:22 | |
93.1300 € | +0.0865 € | +0.09 % | 760 | 17:43:32 | |
110.0815 € | -0.0455 € | -0.04 % | 635 | 17:42:58 | |
192.5050 € | -0.2425 € | -0.13 % | 402 | 17:43:32 | |
56.6950 € | -10.2420 € | -15.30 % | 400 | 17:41:59 | |
116.1405 € | -0.3410 € | -0.29 % | 343 | 17:43:26 | |
217.9270 € | -0.0215 € | -0.01 % | 339 | 17:42:06 | |
139.1420 € | +0.7830 € | +0.57 % | 298 | 17:43:33 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 | |
110.6350 € | +0.4395 € | +0.40 % | 275 | 17:43:29 |
Mostwanted
27.3425 € | -5.2200 € | -16.03 % | 17:43:33 | |
4.3415 € | -0.3475 € | -7.41 % | 17:43:34 | |
877.2000 € | +4.4500 € | +0.51 % | 17:43:32 | |
513.6000 € | -1.5000 € | -0.29 % | 17:41:21 | |
3.0215 € | -0.1150 € | -3.67 % | 17:43:25 |
1.0300 € | -0.1200 € | -10.43 % | 17:43:17 | |
4.3400 € | +0.4850 € | +12.58 % | 17:43:26 | |
2.0400 € | -0.0200 € | -0.97 % | 17:42:43 | |
0.5400 € | -1.5100 € | -73.66 % | 17:43:22 | |
1.0300 € | -0.5150 € | -33.33 % | 17:43:33 |
0.0205 € | -0.0100 € | -32.79 % | 17:43:02 | |
0.0330 € | -0.5370 € | -94.21 % | 17:43:23 | |
0.0205 € | -0.0285 € | -58.16 % | 17:43:02 | |
1.5600 € | +0.1500 € | +10.64 % | 17:43:02 | |
6.9600 € | -0.7400 € | -9.61 % | 17:43:23 |
168.7080 € | +2.2935 € | +1.38 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:40:52 | |
46.3515 € | +0.1285 € | +0.28 % | 17:42:16 | |
7.6710 € | -0.5455 € | -6.64 % | 17:43:33 | |
107.6925 € | - € | 0.00 % | 17:41:58 |
Indications
2,381.6200 $ | -0.19 % | |
29.6855 $ | +0.04 % | |
83.1600 $ | +0.28 % | |
78.6650 $ | +0.34 % | |
2.4625 € | +2.84 % | |
131.4450 € | -0.26 % | |
65,754.7450 $ | -0.40 % | |
2,953.2050 $ | -2.30 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.375 € | 400 | 17:43:29.130 | |
96.74 € | 22 | 17:43:17.415 | |
1.28 € | 1,000 | 17:43:08.855 | |
370.00 € | 54 | 17:43:03.090 | |
25.83 € | 100 | 17:43:00.363 | |
100.05 € | 20 | 17:42:59.766 | |
12.62 € | 200 | 17:42:59.696 | |
61.00 € | 30 | 17:42:51.896 | |
2.90 € | 50 | 17:42:39.514 | |
21.52 € | 8 | 17:42:30.943 |
IPO
32.0300 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank