Tops & Flops
168.4250 € | +3.7250 € | +2.26 % | 21:02:50 | ||
453.7000 € | +8.0000 € | +1.79 % | 21:01:56 | ||
54.2300 € | +0.7600 € | +1.42 % | 21:03:49 | ||
83.6600 € | +0.9500 € | +1.15 % | 21:03:55 | ||
13.4125 € | +0.1475 € | +1.11 % | 21:02:39 | ||
36.8300 € | -1.2075 € | -3.17 % | 21:03:45 | ||
277.8500 € | -15.0500 € | -5.14 % | 21:03:49 | ||
39.0400 € | -2.2200 € | -5.38 % | 21:03:07 | ||
96.4700 € | -6.7550 € | -6.54 % | 21:03:44 | ||
174.8300 € | -12.6300 € | -6.74 % | 21:03:28 |
65.0750 € | +2.8500 € | +4.58 % | 21:02:09 | ||
71.7500 € | +2.6750 € | +3.87 % | 21:01:52 | ||
70.1250 € | +2.2500 € | +3.31 % | 21:04:10 | ||
32.0050 € | +0.9350 € | +3.01 % | 21:02:56 | ||
105.2500 € | +2.5250 € | +2.46 % | 21:03:49 | ||
23.2950 € | -0.5700 € | -2.39 % | 21:04:11 | ||
34.6200 € | -0.8600 € | -2.42 % | 21:01:52 | ||
10.2550 € | -0.2750 € | -2.61 % | 21:03:54 | ||
14.5850 € | -0.4050 € | -2.70 % | 21:01:40 | ||
22.9700 € | -0.8900 € | -3.73 % | 21:01:38 |
53.4000 € | +2.1000 € | +4.09 % | 21:02:13 | ||
70.1250 € | +2.2500 € | +3.31 % | 21:04:10 | ||
54.2300 € | +0.7600 € | +1.42 % | 21:03:49 | ||
27.4500 € | +0.3200 € | +1.18 % | 21:03:44 | ||
96.7500 € | +1.0250 € | +1.07 % | 21:03:17 | ||
244.0000 € | -7.2500 € | -2.89 % | 21:01:45 | ||
36.8300 € | -1.2075 € | -3.17 % | 21:03:45 | ||
22.9700 € | -0.8900 € | -3.73 % | 21:01:38 | ||
71.0000 € | -3.2000 € | -4.31 % | 21:02:16 | ||
277.8500 € | -15.0500 € | -5.14 % | 21:03:49 |
1.0910 € | +0.0780 € | +7.70 % | 21:02:27 | ||
6.0900 € | +0.2650 € | +4.55 % | 21:01:48 | ||
53.4000 € | +2.1000 € | +4.09 % | 21:02:13 | ||
11.6250 € | +0.4350 € | +3.89 % | 21:04:09 | ||
7.5800 € | +0.2525 € | +3.45 % | 21:03:34 | ||
17.7700 € | -0.8900 € | -4.77 % | 21:01:45 | ||
21.7700 € | -1.2100 € | -5.27 % | 21:01:53 | ||
45.8750 € | -2.5750 € | -5.31 % | 21:01:11 | ||
6.8350 € | -0.4050 € | -5.59 % | 21:02:59 | ||
25.6650 € | -1.6600 € | -6.08 % | 21:04:07 |
3.7830 € | +0.7280 € | +23.83 % | 21:02:42 | ||
1.5250 € | +0.1850 € | +13.81 % | 21:01:44 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7670 € | +0.0660 € | +9.42 % | 21:03:14 | ||
4.9180 € | +0.3820 € | +8.42 % | 21:02:18 | ||
3.0845 € | -0.2885 € | -8.55 % | 21:01:53 | ||
12.7725 € | -1.2650 € | -9.01 % | 21:02:34 | ||
20.6300 € | -3.5400 € | -14.65 % | 21:02:57 | ||
1.3770 € | -0.2700 € | -16.39 % | 21:02:53 | ||
3.2500 € | -0.8450 € | -20.63 % | 21:01:20 |
59.0000 € | +4.0300 € | +7.33 % | 21:04:11 | ||
96.6950 € | +3.8950 € | +4.20 % | 21:04:11 | ||
29.5825 € | +0.9225 € | +3.22 % | 21:04:03 | ||
167.8300 € | +5.1800 € | +3.18 % | 21:04:11 | ||
201.8000 € | +4.8500 € | +2.46 % | 21:02:33 | ||
148.3200 € | -1.5000 € | -1.00 % | 21:04:07 | ||
289.6000 € | -3.5500 € | -1.21 % | 21:04:10 | ||
316.2500 € | -4.0500 € | -1.26 % | 21:03:58 | ||
322.7500 € | -7.5000 € | -2.27 % | 21:03:02 | ||
44.4750 € | -3.3650 € | -7.03 % | 21:04:10 |
31.1800 € | +5.1500 € | +19.78 % | 21:03:45 | ||
1.2790 € | +0.1990 € | +18.43 % | 21:01:23 | ||
0.9125 € | +0.1325 € | +16.99 % | 21:01:24 | ||
12.2300 € | +1.6200 € | +15.27 % | 21:04:10 | ||
0.2325 € | +0.0275 € | +13.41 % | 21:03:08 | ||
63.7100 € | -7.8000 € | -10.91 % | 21:04:08 | ||
182.5000 € | -27.5000 € | -13.10 % | 21:03:59 | ||
18.1500 € | -3.0500 € | -14.39 % | 21:03:47 | ||
3.0590 € | -0.5710 € | -15.73 % | 21:01:25 | ||
27.3275 € | -5.2350 € | -16.08 % | 21:04:11 |
2.3135 € | +0.2135 € | +10.17 % | 21:02:59 | ||
0.0440 € | +0.0030 € | +7.32 % | 21:03:31 | ||
1.4750 € | +0.0450 € | +3.15 % | 21:02:02 | ||
0.6010 € | +0.0140 € | +2.39 % | 21:01:51 | ||
1.1400 € | +0.0200 € | +1.79 % | 21:01:14 | ||
1.2525 € | -0.0100 € | -0.79 % | 21:03:22 | ||
0.6235 € | -0.0090 € | -1.42 % | 21:04:09 | ||
1.6010 € | -0.0235 € | -1.45 % | 21:02:39 | ||
0.2785 € | -0.0100 € | -3.47 % | 21:01:21 | ||
0.9195 € | -0.0625 € | -6.36 % | 21:03:34 |
0.0655 € | +0.0195 € | +42.39 % | 21:03:24 | ||
0.4260 € | +0.1080 € | +33.96 % | 21:02:29 | ||
0.0610 € | +0.0150 € | +32.61 % | 21:02:34 | ||
0.0105 € | +0.0025 € | +31.25 % | 21:02:59 | ||
0.5575 € | +0.1285 € | +29.95 % | 21:03:10 | ||
0.0027 € | -0.0007 € | -20.59 % | 21:01:37 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:02:56 | ||
0.0815 € | -0.0220 € | -21.26 % | 21:03:25 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:03:18 | ||
0.0110 € | -0.0083 € | -42.86 % | 21:01:37 |
0.1714 € | +0.0506 € | +41.89 % | 21:01:23 | ||
1.1200 € | +0.1175 € | +11.72 % | 21:03:17 | ||
0.4435 € | +0.0435 € | +10.88 % | 21:03:55 | ||
2.0675 € | +0.1725 € | +9.10 % | 21:01:52 | ||
3.1250 € | +0.2500 € | +8.70 % | 21:04:10 | ||
3.0900 € | -0.2200 € | -6.65 % | 21:03:44 | ||
174.8300 € | -12.6300 € | -6.74 % | 21:03:28 | ||
91.9750 € | -7.2750 € | -7.33 % | 21:01:43 | ||
0.3260 € | -0.0340 € | -9.44 % | 21:01:49 | ||
3.6200 € | -0.4755 € | -11.61 % | 21:02:09 |
L&S Indikation18,697.50
Turnover tops
174.8300 € | -12.6300 € | -6.74 % | 4,046,756 € | 21:03:28 | |
265.1000 € | +1.8000 € | +0.68 % | 3,386,398 € | 21:03:51 | |
511.8000 € | -3.3000 € | -0.64 % | 2,063,782 € | 21:01:47 | |
120.4250 € | -1.1500 € | -0.95 % | 1,935,788 € | 20:59:04 | |
873.3500 € | +0.6000 € | +0.07 % | 1,768,649 € | 21:04:10 | |
277.8500 € | -15.0500 € | -5.14 % | 1,468,100 € | 21:03:49 | |
27.3275 € | -5.2350 € | -16.08 % | 1,440,672 € | 21:04:11 | |
25.2300 € | -0.4050 € | -1.58 % | 1,402,436 € | 21:03:55 | |
28.5750 € | -0.7050 € | -2.41 % | 1,275,935 € | 21:03:35 | |
96.4700 € | -6.7550 € | -6.54 % | 1,253,451 € | 21:03:44 |
18.2300 € | +1.8300 € | +11.16 % | 144,728 € | 21:03:38 | |
6.8000 € | -1.9200 € | -22.02 % | 94,997 € | 21:04:24 | |
6.3200 € | -0.0400 € | -0.63 % | 83,439 € | 21:03:03 | |
0.7000 € | -1.3450 € | -65.77 % | 63,500 € | 21:02:38 | |
0.5000 € | -0.1600 € | -24.24 % | 58,140 € | 21:02:19 | |
0.7100 € | - € | 0.00 % | 46,720 € | 21:03:22 | |
2.2500 € | +1.5100 € | +204.05 % | 46,375 € | 21:04:24 | |
1.3700 € | -0.5250 € | -27.70 % | 42,885 € | 21:04:14 | |
0.9700 € | +0.0100 € | +1.04 % | 41,250 € | 21:04:02 | |
4.3400 € | +0.4850 € | +12.58 % | 40,012 € | 21:04:23 |
8.5600 € | -1.8600 € | -17.85 % | 20,551 € | 21:03:39 | |
1.4300 € | +0.1800 € | +14.40 % | 2,860 € | 21:03:48 | |
1.6500 € | -1.0300 € | -38.43 % | 1,357 € | 21:03:26 | |
0.6050 € | -0.2100 € | -25.77 % | 780 € | 21:04:05 | |
3.4600 € | +0.4100 € | +13.44 % | 709 € | 21:03:42 | |
1.4600 € | -0.6300 € | -30.14 % | 191 € | 21:03:26 | |
0.0205 € | -0.5495 € | -96.40 % | 22 € | 21:02:58 |
9.2790 € | -0.0130 € | -0.14 % | 975,930 € | 21:03:30 | |
92.1770 € | +0.1620 € | +0.18 % | 906,349 € | 21:04:07 | |
141.6855 € | +0.0420 € | +0.03 % | 744,497 € | 21:01:50 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 21:03:31 | |
8.5995 € | +0.0435 € | +0.51 % | 479,392 € | 20:59:41 | |
102.8505 € | +0.0405 € | +0.04 % | 474,087 € | 21:03:53 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 21:03:26 | |
16.7763 € | +0.0023 € | +0.01 % | 454,987 € | 21:03:57 | |
41.0500 € | -0.2050 € | -0.50 % | 392,018 € | 21:03:47 | |
16.7490 € | -0.2380 € | -1.40 % | 290,762 € | 21:03:54 |
1,622.6640 € | -13.2555 € | -0.81 % | 121,893 € | 21:04:25 | |
1,217.2765 € | -8.6560 € | -0.71 % | 107,851 € | 21:04:24 | |
959.0380 € | -12.6700 € | -1.30 % | 96,577 € | 21:04:08 | |
192.7005 € | -0.0470 € | -0.02 % | 77,543 € | 21:04:17 | |
217.7785 € | -0.1700 € | -0.08 % | 74,069 € | 21:03:09 | |
93.0370 € | -0.0065 € | -0.01 % | 71,881 € | 21:04:25 | |
110.0360 € | -0.0910 € | -0.08 % | 70,072 € | 21:03:40 | |
2,548.8805 € | +14.5875 € | +0.58 % | 58,622 € | 21:04:22 | |
683.8090 € | -2.6265 € | -0.38 % | 49,768 € | 21:04:24 | |
138.9255 € | +0.5665 € | +0.41 % | 41,545 € | 21:04:24 |
News
20:29
20:09
18:59
18:42
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
Volume tops
0.0007 € | -0.0002 € | -22.22 % | 13,746,000 | 21:03:29 | |
0.0109 € | -0.0002 € | -1.81 % | 2,426,434 | 21:03:06 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 21:03:18 | |
0.0174 € | +0.0009 € | +5.45 % | 1,000,000 | 21:03:18 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 21:03:04 | |
0.0260 € | +0.0020 € | +8.33 % | 400,000 | 21:02:17 | |
0.1280 € | +0.0270 € | +26.73 % | 389,991 | 21:04:06 | |
0.0300 € | - € | 0.00 % | 344,000 | 21:03:37 | |
1.0910 € | +0.0780 € | +7.70 % | 214,168 | 21:02:27 | |
0.1165 € | +0.0085 € | +7.87 % | 166,704 | 21:04:04 |
0.1650 € | - € | 0.00 % | 116,000 | 21:01:37 | |
0.5000 € | -0.1600 € | -24.24 % | 102,000 | 21:02:19 | |
0.3600 € | +0.1350 € | +60.00 % | 84,249 | 21:04:02 | |
0.2000 € | -0.0350 € | -14.89 % | 67,939 | 21:02:18 | |
0.7100 € | - € | 0.00 % | 64,000 | 21:03:22 | |
0.7000 € | -1.3450 € | -65.77 % | 50,000 | 21:02:38 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 21:03:32 | |
0.2200 € | -0.0200 € | -8.33 % | 42,173 | 21:01:51 | |
0.9700 € | +0.0100 € | +1.04 % | 41,000 | 21:04:02 | |
0.2500 € | +0.0700 € | +38.89 % | 40,000 | 21:02:02 |
8.5600 € | -1.8600 € | -17.85 % | 2,342 | 21:03:39 | |
1.4300 € | +0.1800 € | +14.40 % | 2,000 | 21:03:48 | |
0.6050 € | -0.2100 € | -25.77 % | 1,000 | 21:04:05 | |
1.6500 € | -1.0300 € | -38.43 % | 580 | 21:03:26 | |
3.4600 € | +0.4100 € | +13.44 % | 223 | 21:03:42 | |
0.0205 € | -0.5495 € | -96.40 % | 200 | 21:02:58 | |
1.4600 € | -0.6300 € | -30.14 % | 100 | 21:03:26 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 21:02:09 | |
0.1076 € | +0.0085 € | +8.58 % | 109,354 | 21:04:07 | |
9.2790 € | -0.0130 € | -0.14 % | 105,000 | 21:03:30 | |
0.2723 € | -0.0001 € | -0.04 % | 100,000 | 21:03:58 | |
0.8716 € | +0.0174 € | +2.04 % | 64,908 | 21:04:09 | |
8.5995 € | +0.0435 € | +0.51 % | 55,895 | 20:59:41 | |
0.6005 € | -0.0100 € | -1.64 % | 42,600 | 21:02:01 | |
16.7763 € | +0.0023 € | +0.01 % | 27,068 | 21:03:57 | |
7.9817 € | +0.0080 € | +0.10 % | 20,939 | 21:03:47 | |
16.7490 € | -0.2380 € | -1.40 % | 17,260 | 21:03:54 |
0.2260 € | +0.0250 € | +12.44 % | 5,000 | 21:03:59 | |
0.3040 € | -0.0240 € | -7.32 % | 1,000 | 21:01:53 | |
93.0370 € | -0.0065 € | -0.01 % | 760 | 21:04:25 | |
110.0360 € | -0.0910 € | -0.08 % | 635 | 21:03:40 | |
56.5710 € | -10.3660 € | -15.49 % | 450 | 21:03:56 | |
192.7005 € | -0.0470 € | -0.02 % | 402 | 21:04:17 | |
115.9265 € | -0.5550 € | -0.48 % | 343 | 21:04:15 | |
217.7785 € | -0.1700 € | -0.08 % | 339 | 21:03:09 | |
138.9250 € | +0.5660 € | +0.41 % | 298 | 21:04:25 | |
109.6900 € | -0.0880 € | -0.08 % | 280 | 21:04:24 |
Mostwanted
27.2875 € | -5.2750 € | -16.20 % | 21:04:25 | |
4.4390 € | -0.2500 € | -5.33 % | 21:02:34 | |
873.6000 € | +0.8500 € | +0.10 % | 21:04:24 | |
511.8000 € | -3.3000 € | -0.64 % | 21:04:16 | |
847.4500 € | -17.5500 € | -2.03 % | 21:04:24 |
1.0600 € | -0.0900 € | -7.83 % | 21:04:07 | |
4.3400 € | +0.4850 € | +12.58 % | 21:04:23 | |
0.1300 € | -0.0150 € | -10.34 % | 21:01:33 | |
4.6900 € | -2.1500 € | -31.43 % | 21:03:38 | |
1.8800 € | -0.1800 € | -8.74 % | 21:03:36 |
0.0205 € | -0.0100 € | -32.79 % | 21:04:20 | |
0.0205 € | -0.5495 € | -96.40 % | 21:02:58 | |
1.6200 € | +0.2100 € | +14.89 % | 21:03:42 | |
6.7900 € | -0.9100 € | -11.82 % | 21:03:26 | |
0.0205 € | -0.0285 € | -58.16 % | 21:03:22 |
170.5355 € | +4.1210 € | +2.48 % | 21:04:21 | |
0.0820 € | - € | 0.00 % | 21:02:10 | |
46.3920 € | +0.1690 € | +0.37 % | 21:03:44 | |
107.6925 € | - € | 0.00 % | 21:03:16 | |
7.8245 € | -0.3920 € | -4.77 % | 21:04:24 |
Indications
2,379.8535 $ | -0.26 % | |
29.6500 $ | -0.08 % | |
83.4000 $ | +0.57 % | |
78.8600 $ | +0.59 % | |
2.4995 € | +4.39 % | |
131.3150 € | -0.36 % | |
65,171.3000 $ | -1.28 % | |
2,949.5650 $ | -2.42 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
177.28 € | 15 | 21:04:23.521 | |
10.21 € | 2 | 21:04:22.124 | |
0.139 € | 33 | 21:04:14.498 | |
2.371 € | 5 | 21:04:14.256 | |
13.555 € | 10 | 21:04:10.952 | |
9.098 € | 11 | 21:04:03.567 | |
0.334 € | 56 | 21:04:03.544 | |
0.156 € | 84 | 21:04:01.638 | |
16.146 € | 5 | 21:03:55.270 | |
9.768 € | 6 | 21:03:54.923 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank