Tops & Flops
25.2450 € | +0.0550 € | +0.22 % | 08:38:49 | ||
432.6000 € | +0.8000 € | +0.19 % | 08:37:52 | ||
51.9600 € | +0.0800 € | +0.15 % | 08:37:11 | ||
81.7900 € | +0.0900 € | +0.11 % | 08:38:25 | ||
101.0500 € | +0.1000 € | +0.10 % | 08:38:00 | ||
230.7500 € | -1.8000 € | -0.77 % | 08:38:00 | ||
22.0300 € | -0.4350 € | -1.94 % | 08:38:52 | ||
27.4800 € | -0.7250 € | -2.57 % | 08:37:47 | ||
263.2000 € | -10.8500 € | -3.96 % | 08:38:50 | ||
68.3550 € | -4.4600 € | -6.13 % | 08:38:59 |
49.8950 € | +0.2950 € | +0.59 % | 08:37:51 | ||
20.4700 € | +0.0600 € | +0.29 % | 08:38:22 | ||
27.4900 € | +0.0800 € | +0.29 % | 08:37:15 | ||
79.5250 € | +0.2250 € | +0.28 % | 08:38:23 | ||
101.8500 € | +0.2000 € | +0.20 % | 08:37:20 | ||
22.3100 € | -0.1750 € | -0.78 % | 08:37:17 | ||
46.5900 € | -0.5100 € | -1.08 % | 08:37:45 | ||
43.0200 € | -0.9100 € | -2.07 % | 08:36:44 | ||
100.3200 € | -2.5050 € | -2.44 % | 08:36:45 | ||
23.7800 € | -1.6500 € | -6.49 % | 08:38:08 |
27.4900 € | +0.0800 € | +0.29 % | 08:37:15 | ||
51.9600 € | +0.0800 € | +0.15 % | 08:37:11 | ||
66.7750 € | +0.1000 € | +0.15 % | 08:37:09 | ||
37.8900 € | +0.0500 € | +0.13 % | 08:38:47 | ||
9.6250 € | +0.0075 € | +0.08 % | 08:38:34 | ||
11.4900 € | -0.0475 € | -0.41 % | 08:38:37 | ||
39.5700 € | -0.1800 € | -0.45 % | 08:36:48 | ||
22.3100 € | -0.1750 € | -0.78 % | 08:37:17 | ||
46.5900 € | -0.5100 € | -1.08 % | 08:37:45 | ||
23.7800 € | -1.6500 € | -6.49 % | 08:38:08 |
27.7750 € | +0.4250 € | +1.55 % | 08:37:21 | ||
12.9850 € | +0.1000 € | +0.78 % | 08:38:02 | ||
5.1760 € | +0.0290 € | +0.56 % | 08:36:54 | ||
33.7250 € | +0.1750 € | +0.52 % | 08:38:15 | ||
20.0850 € | +0.0750 € | +0.37 % | 08:37:22 | ||
27.3000 € | -0.1250 € | -0.46 % | 08:36:37 | ||
19.8450 € | -0.1500 € | -0.75 % | 08:37:35 | ||
45.0750 € | -1.0250 € | -2.22 % | 08:38:43 | ||
5.4000 € | -0.1275 € | -2.31 % | 08:38:23 | ||
599.0000 € | -19.0000 € | -3.07 % | 08:38:22 |
2.0118 € | +0.2073 € | +11.49 % | 08:38:58 | ||
0.0781 € | +0.0065 € | +9.08 % | 08:23:00 | ||
133.7500 € | +6.8500 € | +5.40 % | 08:36:18 | ||
6.9300 € | +0.2450 € | +3.66 % | 08:38:31 | ||
5.8760 € | +0.1650 € | +2.89 % | 08:37:37 | ||
69.7250 € | -2.2250 € | -3.09 % | 08:36:09 | ||
39.9000 € | -1.4800 € | -3.58 % | 08:36:46 | ||
5.2020 € | -0.1930 € | -3.58 % | 08:38:33 | ||
10.1915 € | -0.4760 € | -4.46 % | 08:38:46 | ||
0.0023 € | -0.0005 € | -16.36 % | 08:36:54 |
315.0000 € | +0.9250 € | +0.29 % | 08:37:39 | ||
151.5100 € | +0.3900 € | +0.26 % | 08:37:47 | ||
250.0250 € | +0.5750 € | +0.23 % | 08:38:25 | ||
98.1650 € | +0.1650 € | +0.17 % | 08:38:37 | ||
415.5750 € | +0.3000 € | +0.07 % | 08:38:37 | ||
285.7000 € | -0.6000 € | -0.21 % | 08:38:26 | ||
36.6375 € | -0.1025 € | -0.28 % | 08:38:25 | ||
89.4950 € | -0.3150 € | -0.35 % | 08:37:18 | ||
55.8700 € | -0.2400 € | -0.43 % | 08:38:25 | ||
156.5600 € | -1.5100 € | -0.96 % | 08:38:09 |
8.2500 € | +0.7400 € | +9.85 % | 07:58:12 | ||
0.4305 € | +0.0385 € | +9.82 % | 08:38:07 | ||
0.8445 € | +0.0445 € | +5.56 % | 08:38:09 | ||
120.7250 € | +5.9750 € | +5.21 % | 08:37:07 | ||
0.8105 € | +0.0305 € | +3.91 % | 08:37:10 | ||
44.3425 € | -4.2275 € | -8.70 % | 08:35:58 | ||
1.7000 € | -0.1900 € | -10.05 % | 08:37:16 | ||
3.8200 € | -0.4500 € | -10.54 % | 08:36:07 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:37:06 | ||
9.2780 € | -4.3120 € | -31.73 % | 08:36:46 |
0.9335 € | +0.0325 € | +3.61 % | 08:38:27 | ||
2.5870 € | +0.0470 € | +1.85 % | 08:36:45 | ||
6.6820 € | +0.1020 € | +1.55 % | 08:38:34 | ||
0.4385 € | +0.0060 € | +1.39 % | 08:37:04 | ||
0.0430 € | +0.0005 € | +1.18 % | 08:37:58 | ||
1.3995 € | -0.0065 € | -0.46 % | 08:37:48 | ||
0.5995 € | -0.0080 € | -1.32 % | 08:38:24 | ||
0.1600 € | -0.0035 € | -2.14 % | 08:36:52 | ||
0.0780 € | -0.0025 € | -3.11 % | 08:36:04 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:36:53 |
0.0031 € | +0.0008 € | +34.78 % | 08:38:06 | ||
0.0058 € | +0.0010 € | +21.05 % | 08:36:51 | ||
0.0280 € | +0.0030 € | +12.00 % | 08:36:51 | ||
0.1080 € | +0.0110 € | +11.34 % | 08:38:06 | ||
0.0360 € | +0.0035 € | +10.77 % | 08:36:26 | ||
0.0155 € | -0.0045 € | -22.50 % | 08:36:53 | ||
0.0410 € | -0.0130 € | -24.07 % | 08:00:19 | ||
0.0260 € | -0.0085 € | -24.64 % | 08:36:04 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:36:53 | ||
0.0190 € | -0.0335 € | -63.81 % | 08:36:11 |
2.4200 € | +0.0560 € | +2.37 % | 08:36:10 | ||
2.4300 € | +0.0500 € | +2.10 % | 08:37:00 | ||
27.7750 € | +0.4250 € | +1.55 % | 08:37:21 | ||
1.6300 € | +0.0225 € | +1.40 % | 08:36:45 | ||
10.2000 € | +0.1000 € | +0.99 % | 08:36:27 | ||
599.0000 € | -19.0000 € | -3.07 % | 08:38:22 | ||
1.6610 € | -0.0540 € | -3.15 % | 08:37:00 | ||
263.2000 € | -10.8500 € | -3.96 % | 08:38:50 | ||
68.3550 € | -4.4600 € | -6.13 % | 08:38:59 | ||
23.7800 € | -1.6500 € | -6.49 % | 08:38:08 |
L&S Indikation18,495.00
Turnover tops
68.3550 € | -4.4600 € | -6.13 % | 215,974 € | 08:38:48 | |
263.2000 € | -10.8500 € | -3.96 % | 170,977 € | 08:38:50 | |
162.2000 € | +0.1300 € | +0.08 % | 81,140 € | 08:38:44 | |
836.1500 € | -0.9000 € | -0.11 % | 70,895 € | 08:38:50 | |
432.6000 € | +0.8000 € | +0.19 % | 40,907 € | 08:37:52 | |
23.7800 € | -1.6500 € | -6.49 % | 36,470 € | 08:38:08 | |
5.0025 € | +0.1375 € | +2.83 % | 29,790 € | 08:36:19 | |
90.1000 € | -1.9500 € | -2.12 % | 29,647 € | 08:38:03 | |
73.1500 € | +0.0500 € | +0.07 % | 29,363 € | 08:38:51 | |
27.4800 € | -0.7250 € | -2.57 % | 27,572 € | 08:37:47 |
4.6250 € | +0.0750 € | +1.65 % | 14,150 € | 08:38:32 | |
4.9850 € | +0.6700 € | +15.53 % | 9,994 € | 08:39:02 | |
0.5350 € | +0.0200 € | +3.88 % | 6,760 € | 08:37:22 | |
0.6200 € | -0.0100 € | -1.59 % | 5,978 € | 08:38:00 | |
19.6800 € | -0.4400 € | -2.19 % | 3,989 € | 08:38:51 | |
1.5100 € | +0.5750 € | +61.50 % | 2,960 € | 08:38:55 | |
0.8200 € | - € | 0.00 % | 2,926 € | 08:38:00 | |
1.3950 € | -0.0200 € | -1.41 % | 2,495 € | 08:36:49 | |
1.1050 € | +0.0550 € | +5.24 % | 2,240 € | 08:38:32 | |
1.2050 € | -0.7200 € | -37.40 % | 2,060 € | 08:38:35 |
141.5580 € | +0.0140 € | +0.01 % | 52,234 € | 08:38:22 | |
6.6410 € | -0.0025 € | -0.04 % | 15,631 € | 08:36:16 | |
507.4900 € | -0.4400 € | -0.09 % | 15,230 € | 08:36:10 | |
154.2300 € | -0.3100 € | -0.20 % | 10,023 € | 08:38:51 | |
20.4925 € | -0.0800 € | -0.39 % | 9,628 € | 08:35:57 | |
109.8600 € | -0.0050 € | 0.00 % | 7,932 € | 08:38:08 | |
164.7350 € | -0.0175 € | -0.01 % | 7,927 € | 08:36:52 | |
118.5100 € | -0.1100 € | -0.09 % | 7,711 € | 08:36:10 | |
3.5215 € | -0.0155 € | -0.44 % | 6,972 € | 08:38:45 | |
90.8940 € | -0.1090 € | -0.12 % | 6,272 € | 08:38:43 |
2,541.3495 € | -1.8105 € | -0.07 % | 51,081 € | 08:38:51 | |
387.0685 € | -0.1725 € | -0.04 % | 1,150 € | 08:39:00 | |
341.1365 € | -0.5585 € | -0.16 % | 1,010 € | 08:36:45 | |
470.5600 € | +0.6995 € | +0.15 % | 930 € | 08:38:45 | |
571.9130 € | -0.2490 € | -0.04 % | 569 € | 08:38:52 | |
225.3755 € | -0.5710 € | -0.25 % | 445 € | 08:36:45 | |
105.4360 € | +0.0105 € | +0.01 % | 424 € | 08:38:50 | |
204.4130 € | -0.1585 € | -0.08 % | 407 € | 08:38:56 | |
372.2595 € | -0.6030 € | -0.16 % | 370 € | 08:38:54 | |
51.0170 € | -0.0045 € | -0.01 % | 305 € | 08:38:39 |
News
07:49
Großbritannien: RICS-Hauspreissaldo im April -5 %. Erwartet wurden -2 % nach -5 % im Vormonat.…
08.05.2024 22:15
Schlusskurse Frankfurt: X-DAX 18513,21 (Xetra 18.498,38) Punkten. FDAX +71 bei 18.659 Punkten.
08.05.2024 21:36
08.05.2024 21:28
08.05.2024 20:39
08.05.2024 20:12
08.05.2024 19:28
08.05.2024 18:38
08.05.2024 18:31
08.05.2024 17:51
Volume tops
0.0385 € | +0.0015 € | +4.05 % | 154,180 | 08:38:31 | |
0.1330 € | +0.0025 € | +1.92 % | 20,000 | 08:37:50 | |
0.0650 € | +0.0025 € | +4.00 % | 20,000 | 08:36:24 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 08:36:31 | |
0.6900 € | +0.0285 € | +4.31 % | 9,033 | 08:38:49 | |
2.8300 € | +0.0900 € | +3.28 % | 8,200 | 08:37:40 | |
0.5520 € | +0.0015 € | +0.27 % | 6,400 | 08:38:25 | |
5.0025 € | +0.1375 € | +2.83 % | 6,000 | 08:36:19 | |
0.1545 € | -0.0030 € | -1.90 % | 5,000 | 08:38:12 | |
0.1950 € | -0.0080 € | -3.94 % | 5,000 | 08:36:05 |
0.5350 € | +0.0200 € | +3.88 % | 12,290 | 08:37:22 | |
0.1550 € | - € | 0.00 % | 10,000 | 08:38:22 | |
0.6200 € | -0.0100 € | -1.59 % | 9,800 | 08:38:00 | |
0.1700 € | +0.0050 € | +3.03 % | 6,000 | 08:37:39 | |
0.0850 € | -0.0100 € | -10.53 % | 5,000 | 08:38:37 | |
0.8200 € | - € | 0.00 % | 3,800 | 08:38:00 | |
4.6250 € | +0.0750 € | +1.65 % | 3,100 | 08:38:32 | |
0.5000 € | +0.1000 € | +25.00 % | 2,224 | 08:38:01 | |
1.2050 € | -0.7200 € | -37.40 % | 2,000 | 08:38:35 | |
0.3400 € | -0.2800 € | -45.16 % | 2,000 | 08:36:42 |
6.6410 € | -0.0025 € | -0.04 % | 2,350 | 08:36:16 | |
3.5215 € | -0.0155 € | -0.44 % | 2,000 | 08:38:45 | |
20.4925 € | -0.0800 € | -0.39 % | 470 | 08:35:57 | |
141.5580 € | +0.0140 € | +0.01 % | 369 | 08:38:22 | |
14.7455 € | - € | 0.00 % | 340 | 08:38:36 | |
8.8995 € | -0.0180 € | -0.20 % | 172 | 08:37:32 | |
14.2565 € | -0.0080 € | -0.06 % | 160 | 08:38:50 | |
6.8620 € | +0.0005 € | +0.01 % | 111 | 08:38:07 | |
109.8600 € | -0.0050 € | 0.00 % | 72 | 08:38:08 | |
11.7098 € | -0.0125 € | -0.11 % | 70 | 08:36:10 |
2,541.3495 € | -1.8105 € | -0.07 % | 20 | 08:38:51 | |
51.0170 € | -0.0045 € | -0.01 % | 6 | 08:38:39 | |
105.4350 € | +0.0095 € | +0.01 % | 4 | 08:39:02 | |
387.0685 € | -0.1725 € | -0.04 % | 3 | 08:39:00 | |
341.1365 € | -0.5585 € | -0.16 % | 3 | 08:36:45 | |
470.5600 € | +0.6995 € | +0.15 % | 2 | 08:38:45 | |
204.4115 € | -0.1600 € | -0.08 % | 2 | 08:39:02 | |
225.3755 € | -0.5710 € | -0.25 % | 2 | 08:36:45 | |
147.5825 € | -0.1455 € | -0.10 % | 1 | 08:38:47 | |
277.4855 € | -0.0195 € | -0.01 % | 1 | 08:38:49 |
Mostwanted
68.3550 € | -4.4600 € | -6.13 % | 08:38:59 | |
263.2000 € | -10.8500 € | -3.96 % | 08:38:50 | |
836.2000 € | -0.8500 € | -0.10 % | 08:38:53 | |
535.8000 € | -0.3000 € | -0.06 % | 08:38:45 | |
162.2300 € | +0.1600 € | +0.10 % | 08:38:53 |
4.6250 € | +0.0750 € | +1.65 % | 08:38:32 | |
1.1950 € | +0.0750 € | +6.70 % | 08:38:32 | |
0.6000 € | +0.0300 € | +5.26 % | 08:38:32 | |
1.2050 € | -0.7200 € | -37.40 % | 08:38:35 | |
0.5800 € | +0.0200 € | +3.57 % | 08:38:04 |
2.2300 € | -0.1100 € | -4.70 % | 08:37:55 | |
0.4500 € | +0.0300 € | +7.14 % | 08:38:26 | |
3.8700 € | -0.1300 € | -3.25 % | 08:38:33 | |
0.1300 € | +0.0100 € | +8.33 % | 08:37:52 | |
1.0600 € | +0.0300 € | +2.91 % | 08:38:33 |
167.3130 € | +2.0040 € | +1.21 % | 08.05. | |
0.0820 € | - € | 0.00 % | 08:37:40 | |
46.6000 € | +0.0085 € | +0.02 % | 08:37:13 | |
107.6925 € | - € | 0.00 % | 08:38:51 | |
6.3005 € | +0.1425 € | +2.31 % | 08:39:02 |
Indications
2,315.5600 $ | +0.29 % | |
27.6480 $ | +1.18 % | |
83.8600 $ | +0.10 % | |
79.3500 $ | +0.15 % | |
2.1935 € | +0.60 % | |
131.1550 € | -0.15 % | |
61,667.8300 $ | +0.27 % | |
3,004.3450 $ | +1.92 % | |
0.5210 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.81 € | 50 | 08:38:50.648 | |
14.7715 € | 340 | 08:38:36.659 | |
154.20 € | 65 | 08:38:31.503 | |
23.80 € | 15 | 08:38:12.478 | |
22.13 € | 36 | 08:38:03.646 | |
23.80 € | 50 | 08:38:00.024 | |
0.55 € | 12,290 | 08:37:22.574 | |
27.53 € | 400 | 08:37:16.792 | |
68.36 € | 69 | 08:37:13.205 | |
23.78 € | 50 | 08:37:05.829 |
IPO
38.7300 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank