Tops & Flops
522.9000 € | +10.9000 € | +2.13 % | 09:50:12 | ||
28.9275 € | +0.3275 € | +1.15 % | 09:50:22 | ||
231.5000 € | +2.2000 € | +0.96 % | 09:49:47 | ||
37.1750 € | +0.2800 € | +0.76 % | 09:50:18 | ||
35.0300 € | +0.2400 € | +0.69 % | 09:50:22 | ||
15.5920 € | -0.1070 € | -0.68 % | 09:50:01 | ||
49.3200 € | -0.3650 € | -0.73 % | 09:50:02 | ||
24.8500 € | -0.2100 € | -0.84 % | 09:50:13 | ||
81.7100 € | -0.8600 € | -1.04 % | 09:49:45 | ||
24.0700 € | -0.3150 € | -1.29 % | 09:50:06 |
5.0660 € | +0.1195 € | +2.42 % | 09:49:16 | ||
79.7250 € | +1.4250 € | +1.82 % | 09:49:47 | ||
44.5300 € | +0.6600 € | +1.50 % | 09:50:00 | ||
50.5500 € | +0.7000 € | +1.40 % | 09:48:20 | ||
13.5100 € | +0.1300 € | +0.97 % | 09:50:21 | ||
48.3700 € | -0.4000 € | -0.82 % | 09:49:55 | ||
2.1705 € | -0.0225 € | -1.03 % | 09:50:19 | ||
22.8400 € | -0.2550 € | -1.10 % | 09:50:10 | ||
30.9150 € | -0.7200 € | -2.28 % | 09:50:12 | ||
22.7800 € | -0.5500 € | -2.36 % | 09:49:37 |
46.6100 € | +0.8100 € | +1.77 % | 09:47:42 | ||
245.7500 € | +2.2500 € | +0.92 % | 09:49:55 | ||
12.1625 € | +0.1100 € | +0.91 % | 09:50:17 | ||
86.1250 € | +0.7750 € | +0.91 % | 09:49:00 | ||
88.4000 € | +0.6750 € | +0.77 % | 09:49:17 | ||
9.7450 € | -0.0625 € | -0.64 % | 09:49:58 | ||
48.3700 € | -0.4000 € | -0.82 % | 09:49:55 | ||
22.8400 € | -0.2550 € | -1.10 % | 09:50:10 | ||
28.0800 € | -0.3300 € | -1.16 % | 09:48:41 | ||
22.7800 € | -0.5500 € | -2.36 % | 09:49:37 |
2.9580 € | +0.1110 € | +3.90 % | 09:50:07 | ||
309.0000 € | +7.1000 € | +2.35 % | 09:47:55 | ||
6.3900 € | +0.1350 € | +2.16 % | 09:47:47 | ||
46.6100 € | +0.8100 € | +1.77 % | 09:47:42 | ||
17.7400 € | +0.2900 € | +1.66 % | 09:49:15 | ||
45.6250 € | -0.5250 € | -1.14 % | 09:48:26 | ||
28.0800 € | -0.3300 € | -1.16 % | 09:48:41 | ||
24.5700 € | -0.4100 € | -1.64 % | 09:50:01 | ||
1.1590 € | -0.0240 € | -2.03 % | 09:50:19 | ||
12.9100 € | -1.2500 € | -8.83 % | 09:50:02 |
3.9840 € | +0.3870 € | +10.76 % | 09:50:14 | ||
7.8650 € | +0.3675 € | +4.90 % | 09:49:52 | ||
2.5100 € | +0.1025 € | +4.26 % | 09:48:04 | ||
3.3200 € | +0.1350 € | +4.24 % | 09:49:35 | ||
3.8150 € | +0.1350 € | +3.67 % | 09:49:29 | ||
2.5310 € | -0.1630 € | -6.05 % | 09:47:50 | ||
5.0825 € | -0.3425 € | -6.31 % | 09:47:34 | ||
3.0500 € | -0.2475 € | -7.51 % | 09:48:22 | ||
1.6235 € | -0.1433 € | -8.11 % | 09:50:19 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:49:37 |
190.1300 € | +2.2800 € | +1.21 % | 09:49:20 | ||
434.3000 € | +5.1750 € | +1.21 % | 09:50:15 | ||
482.8250 € | +3.2000 € | +0.67 % | 09:50:03 | ||
223.9000 € | +1.4500 € | +0.65 % | 09:50:22 | ||
54.4850 € | +0.3000 € | +0.55 % | 09:47:33 | ||
170.1000 € | +0.0600 € | +0.04 % | 09:50:14 | ||
168.9700 € | -0.0100 € | -0.01 % | 09:50:08 | ||
174.6000 € | -0.2300 € | -0.13 % | 09:50:02 | ||
141.3300 € | -0.8000 € | -0.56 % | 09:50:16 | ||
120.5000 € | -0.9000 € | -0.74 % | 09:49:23 |
0.0050 € | +0.0005 € | +11.11 % | 09:49:10 | ||
0.2325 € | +0.0175 € | +8.14 % | 09:48:16 | ||
67.5000 € | +4.0000 € | +6.30 % | 09:47:27 | ||
126.2400 € | +4.8800 € | +4.02 % | 09:49:12 | ||
18.5500 € | +0.7000 € | +3.92 % | 09:50:09 | ||
0.8335 € | -0.0265 € | -3.08 % | 09:48:54 | ||
14.8500 € | -0.5000 € | -3.26 % | 09:50:20 | ||
0.7275 € | -0.0400 € | -5.21 % | 09:49:21 | ||
0.3190 € | -0.0210 € | -6.18 % | 09:48:35 | ||
3.6900 € | -0.2500 € | -6.35 % | 09:49:35 |
0.0450 € | +0.0020 € | +4.65 % | 09:48:59 | ||
7.6500 € | +0.2900 € | +3.94 % | 09:49:21 | ||
3.7640 € | +0.1340 € | +3.69 % | 09:48:46 | ||
1.5205 € | +0.0470 € | +3.19 % | 09:50:02 | ||
5.7640 € | +0.1540 € | +2.75 % | 09:47:50 | ||
0.7190 € | - € | 0.00 % | 09:48:22 | ||
0.1227 € | -0.0011 € | -0.89 % | 09:48:06 | ||
0.0250 € | -0.0005 € | -1.96 % | 09:49:35 | ||
0.4735 € | -0.0095 € | -1.97 % | 09:49:56 | ||
0.1700 € | -0.0045 € | -2.58 % | 09:49:35 |
0.0210 € | +0.0090 € | +75.00 % | 09:48:03 | ||
0.0080 € | +0.0020 € | +33.33 % | 09:47:59 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:48:49 | ||
0.0310 € | +0.0055 € | +21.57 % | 09:50:13 | ||
0.0155 € | +0.0025 € | +19.23 % | 09:48:21 | ||
0.0348 € | -0.0076 € | -17.92 % | 09:49:10 | ||
0.0085 € | -0.0020 € | -19.05 % | 09:50:07 | ||
10.3500 € | -4.6000 € | -30.77 % | 09:47:45 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:49:35 | ||
0.0275 € | -0.0725 € | -72.50 % | 09:48:51 |
0.4270 € | +0.0350 € | +8.93 % | 09:47:27 | ||
0.1459 € | +0.0079 € | +5.72 % | 09:50:10 | ||
1.4450 € | +0.0700 € | +5.09 % | 09:49:17 | ||
3.7300 € | +0.1400 € | +3.90 % | 09:49:04 | ||
2.9580 € | +0.1110 € | +3.90 % | 09:50:07 | ||
2.7600 € | -0.1150 € | -4.00 % | 09:47:29 | ||
2.9800 € | -0.1350 € | -4.33 % | 09:50:20 | ||
3.3450 € | -0.1585 € | -4.52 % | 09:50:07 | ||
3.0900 € | -0.2350 € | -7.07 % | 09:47:59 | ||
12.9100 € | -1.2500 € | -8.83 % | 09:50:02 |
L&S Indikation18,767.00
Turnover tops
523.0000 € | +11.0000 € | +2.15 % | 595,375 € | 09:49:05 | |
119.9000 € | -0.6000 € | -0.50 % | 409,066 € | 09:49:30 | |
24.8400 € | -0.2200 € | -0.88 % | 307,804 € | 09:50:00 | |
21.0700 € | +0.5700 € | +2.78 % | 263,524 € | 09:50:06 | |
68.0350 € | -0.0250 € | -0.04 % | 239,186 € | 09:50:04 | |
383.7750 € | +1.6000 € | +0.42 % | 226,517 € | 09:49:31 | |
858.6500 € | +7.3500 € | +0.86 % | 211,658 € | 09:50:00 | |
6.6740 € | -0.0450 € | -0.67 % | 128,171 € | 09:47:23 | |
15.5920 € | -0.1070 € | -0.68 % | 110,635 € | 09:50:01 | |
16.6920 € | +0.2880 € | +1.76 % | 105,081 € | 09:49:35 |
6.1700 € | +0.5200 € | +9.20 % | 24,240 € | 09:49:47 | |
23.4350 € | +0.4950 € | +2.16 % | 23,220 € | 09:50:18 | |
1.9950 € | -0.5350 € | -21.15 % | 22,780 € | 09:50:18 | |
5.4750 € | +0.5850 € | +11.96 % | 17,868 € | 09:50:18 | |
1.2600 € | +0.0700 € | +5.88 % | 16,932 € | 09:48:31 | |
4.2300 € | +0.3200 € | +8.18 % | 16,800 € | 09:50:02 | |
0.7550 € | +0.0650 € | +9.42 % | 16,572 € | 09:49:24 | |
1.4050 € | -0.4450 € | -24.05 % | 14,616 € | 09:50:18 | |
4.2550 € | +0.5750 € | +15.63 % | 12,750 € | 09:50:16 | |
4.0750 € | +0.5950 € | +17.10 % | 11,312 € | 09:50:18 |
0.3750 € | -0.0100 € | -2.60 % | 1,170 € | 09:50:23 | |
1.3700 € | +0.0800 € | +6.20 % | 998 € | 09:50:15 |
141.7095 € | +0.0295 € | +0.02 % | 999,282 € | 09:49:06 | |
6.2310 € | +0.0025 € | +0.04 % | 93,405 € | 09:50:05 | |
41.0700 € | +0.0375 € | +0.09 % | 59,214 € | 09:49:06 | |
72.1750 € | +0.6400 € | +0.89 % | 56,546 € | 09:49:57 | |
14.9610 € | +0.3780 € | +2.59 % | 47,667 € | 09:49:55 | |
29.7375 € | +0.1725 € | +0.58 % | 32,559 € | 09:50:07 | |
159.9800 € | +0.1200 € | +0.08 % | 26,418 € | 09:49:58 | |
24.0775 € | +0.0575 € | +0.24 % | 23,634 € | 09:49:27 | |
369.8250 € | +4.0000 € | +1.09 % | 23,590 € | 09:50:00 | |
20.9520 € | -0.0070 € | -0.03 % | 21,225 € | 09:50:05 |
131.4825 € | +0.0945 € | +0.07 % | 131,680 € | 09:50:03 | |
192.7885 € | +0.0915 € | +0.05 % | 100,387 € | 09:50:01 | |
1,165.5905 € | +5.9405 € | +0.51 % | 23,297 € | 09:50:20 | |
104.8595 € | +0.1595 € | +0.15 % | 21,893 € | 09:50:22 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 09:49:42 | |
2,584.8705 € | +26.9470 € | +1.05 % | 15,455 € | 09:50:18 | |
758.3880 € | +0.4795 € | +0.06 % | 15,090 € | 09:50:19 | |
425.6750 € | +1.1465 € | +0.27 % | 12,816 € | 09:50:21 | |
363.3700 € | +2.3410 € | +0.65 % | 12,583 € | 09:50:06 | |
102.1780 € | +0.7880 € | +0.78 % | 10,264 € | 09:50:21 |
News
09:48
09:47
09:45
09:30
AstraZeneca plant Bau von Produktionsstätte im Volumen von $1,5 Mrd in Singapur.
09:10
09:02
DAX kurz nach Börseneröffnung bei 18.741 Punkten, +0,20%.
09:01
Kanada, Schweiz, Frankreich, Deutschland: Feiertag.
08:44
Ölpreise steigen, Brent +0,44%, WTI +0,42% - Iran nach Hubschrauberabsturz im Fokus
08:35
Kupfer und Gold steigen auf Rekordhochs, Minenaktien im Aufwind.
07:54
Mercedes vorbörslich nach Empfehlung +0,79% auf €68,60.
Volume tops
0.0009 € | +0.0002 € | +30.77 % | 200,000 | 09:48:00 | |
0.1545 € | +0.0270 € | +21.18 % | 199,643 | 09:48:11 | |
0.0159 € | -0.0005 € | -3.05 % | 119,500 | 09:49:38 | |
0.1945 € | +0.0005 € | +0.26 % | 91,000 | 09:47:59 | |
0.1530 € | -0.0075 € | -4.67 % | 80,257 | 09:47:58 | |
0.3800 € | -0.0200 € | -5.00 % | 58,625 | 09:47:18 | |
0.0105 € | -0.1600 € | -93.84 % | 55,070 | 09:47:58 | |
0.0400 € | +0.0060 € | +17.65 % | 52,000 | 09:47:52 | |
0.0103 € | - € | 0.00 % | 45,000 | 09:48:07 | |
0.2295 € | +0.0230 € | +11.14 % | 40,375 | 09:49:17 |
0.7550 € | +0.0650 € | +9.42 % | 20,700 | 09:49:24 | |
1.2600 € | +0.0700 € | +5.88 % | 13,332 | 09:48:31 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 09:49:03 | |
1.9950 € | -0.5350 € | -21.15 % | 10,000 | 09:50:18 | |
0.1650 € | - € | 0.00 % | 10,000 | 09:49:14 | |
1.4050 € | -0.4450 € | -24.05 % | 8,700 | 09:50:18 | |
0.5000 € | +0.0400 € | +8.70 % | 7,000 | 09:48:03 | |
0.1450 € | - € | 0.00 % | 5,833 | 09:48:24 | |
0.1450 € | +0.0250 € | +20.83 % | 5,000 | 09:48:29 | |
1.1200 € | +0.0800 € | +7.69 % | 5,000 | 09:47:51 |
0.3750 € | -0.0100 € | -2.60 % | 3,000 | 09:50:23 | |
1.3700 € | +0.0800 € | +6.20 % | 750 | 09:50:15 |
6.2310 € | +0.0025 € | +0.04 % | 15,000 | 09:50:05 | |
0.4535 € | +0.0007 € | +0.15 % | 7,250 | 09:49:55 | |
141.7095 € | +0.0295 € | +0.02 % | 7,052 | 09:49:06 | |
0.1184 € | +0.0012 € | +1.02 % | 4,000 | 09:50:07 | |
3.1463 € | +0.0034 € | +0.11 % | 3,500 | 09:50:08 | |
0.8665 € | -0.0035 € | -0.40 % | 3,250 | 09:50:05 | |
14.9610 € | +0.3780 € | +2.59 % | 3,197 | 09:49:55 | |
4.8882 € | - € | 0.00 % | 3,000 | 09:49:21 | |
41.0700 € | +0.0375 € | +0.09 % | 1,443 | 09:49:06 | |
3.6750 € | -0.0345 € | -0.93 % | 1,100 | 09:49:50 |
131.4825 € | +0.0945 € | +0.07 % | 1,000 | 09:50:03 | |
8.7255 € | +0.0395 € | +0.45 % | 900 | 09:50:23 | |
192.7885 € | +0.0915 € | +0.05 % | 520 | 09:50:01 | |
25.8490 € | +0.2690 € | +1.05 % | 250 | 09:50:23 | |
104.8595 € | +0.1595 € | +0.15 % | 210 | 09:50:22 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 09:49:42 | |
102.1780 € | +0.7880 € | +0.78 % | 100 | 09:50:21 | |
46.3275 € | -0.0430 € | -0.09 % | 95 | 09:49:06 | |
67.2685 € | -3.3045 € | -4.68 % | 55 | 09:50:19 | |
363.3700 € | +2.3410 € | +0.65 % | 35 | 09:50:06 |
Mostwanted
21.0825 € | +0.5825 € | +2.84 % | 09:50:12 | |
4.0465 € | +0.0215 € | +0.53 % | 09:49:25 | |
3.0600 € | +0.3600 € | +13.33 % | 09:48:25 | |
858.6500 € | +7.3500 € | +0.86 % | 09:50:00 | |
522.9000 € | +10.9000 € | +2.13 % | 09:50:12 |
0.2950 € | - € | 0.00 % | 09:26:02 | |
1.4850 € | - € | 0.00 % | 09:50:18 | |
5.8550 € | -0.5250 € | -8.23 % | 09:50:18 | |
38.6750 € | +0.4950 € | +1.30 % | 09:50:18 | |
7.5350 € | +0.4050 € | +5.68 % | 09:50:20 |
6.7000 € | +0.1800 € | +2.76 % | 09:50:19 | |
1.4600 € | -0.1000 € | -6.41 % | 09:50:19 | |
0.0210 € | -0.0095 € | -31.15 % | 09:49:55 | |
2.3250 € | +0.0200 € | +0.87 % | 09:50:23 | |
1.2900 € | -0.0900 € | -6.52 % | 09:50:19 |
171.2360 € | -3.4890 € | -2.00 % | 09:16:59 | |
0.0820 € | - € | 0.00 % | 09:48:04 | |
46.3275 € | -0.0430 € | -0.09 % | 09:49:06 | |
8.7255 € | +0.0395 € | +0.45 % | 09:50:23 | |
107.6925 € | - € | 0.00 % | 09:47:35 |
Indications
2,440.7950 $ | +1.06 % | |
31.8920 $ | +1.21 % | |
84.3000 $ | +0.42 % | |
79.8700 $ | +0.42 % | |
2.6465 € | +0.27 % | |
130.6650 € | -0.02 % | |
66,835.4050 $ | +0.25 % | |
3,090.8050 $ | +0.94 % | |
0.5140 € | +0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
163.30 € | 499 | 09:50:19.281 | |
27.95 € | 25 | 09:49:52.121 | |
424.45 € | 5 | 09:49:49.946 | |
81.74 € | 100 | 09:49:47.568 | |
101.10 € | 140 | 09:49:37.442 | |
23.915 € | 210 | 09:49:33.982 | |
1.66 € | 900 | 09:49:20.684 | |
21.005 € | 500 | 09:49:12.541 | |
62.22 € | 38 | 09:49:04.606 | |
31.055 € | 55 | 09:49:01.371 |
IPO
31.3300 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank