Tops & Flops
226.5500 € | +3.5500 € | +1.59 % | 19:44:33 | ||
53.5500 € | +0.6400 € | +1.21 % | 19:44:27 | ||
460.5500 € | +3.5000 € | +0.77 % | 19:46:15 | ||
146.3250 € | +1.1000 € | +0.76 % | 19:45:11 | ||
103.5250 € | +0.7000 € | +0.68 % | 19:46:33 | ||
27.4550 € | -0.4050 € | -1.45 % | 19:46:09 | ||
80.0100 € | -1.2400 € | -1.53 % | 19:46:32 | ||
39.1500 € | -0.7500 € | -1.88 % | 19:44:54 | ||
28.7600 € | -0.6600 € | -2.24 % | 19:44:09 | ||
36.4200 € | -1.0400 € | -2.78 % | 19:47:01 |
90.6250 € | +2.0000 € | +2.26 % | 19:46:57 | ||
33.0300 € | +0.4900 € | +1.51 % | 19:45:34 | ||
72.4000 € | +0.9250 € | +1.29 % | 19:46:33 | ||
35.5400 € | +0.2500 € | +0.71 % | 19:43:20 | ||
39.2700 € | +0.2200 € | +0.56 % | 19:45:20 | ||
49.9000 € | -1.4000 € | -2.73 % | 19:45:08 | ||
95.6250 € | -2.7500 € | -2.80 % | 19:45:40 | ||
47.4900 € | -1.3700 € | -2.80 % | 19:44:07 | ||
22.7050 € | -0.9600 € | -4.06 % | 19:45:12 | ||
97.6250 € | -12.5750 € | -11.41 % | 19:47:01 |
20.4600 € | +0.5600 € | +2.81 % | 19:46:32 | ||
90.6250 € | +2.0000 € | +2.26 % | 19:46:57 | ||
53.5500 € | +0.6400 € | +1.21 % | 19:44:27 | ||
28.5600 € | +0.2400 € | +0.85 % | 19:46:51 | ||
39.2700 € | +0.2200 € | +0.56 % | 19:45:20 | ||
23.3600 € | -0.3600 € | -1.52 % | 19:44:23 | ||
93.2250 € | -2.1000 € | -2.20 % | 19:44:27 | ||
36.4200 € | -1.0400 € | -2.78 % | 19:47:01 | ||
47.4900 € | -1.3700 € | -2.80 % | 19:44:07 | ||
22.7050 € | -0.9600 € | -4.06 % | 19:45:12 |
20.4600 € | +0.5600 € | +2.81 % | 19:46:32 | ||
26.4450 € | +0.5950 € | +2.30 % | 19:44:35 | ||
27.8750 € | +0.6000 € | +2.20 % | 19:44:25 | ||
96.5000 € | +1.9000 € | +2.01 % | 19:46:41 | ||
51.6500 € | +1.0000 € | +1.97 % | 19:45:41 | ||
19.1300 € | -0.6100 € | -3.09 % | 19:45:44 | ||
12.3300 € | -0.4800 € | -3.75 % | 19:46:50 | ||
6.1950 € | -0.2900 € | -4.47 % | 19:46:42 | ||
11.2150 € | -0.5700 € | -4.84 % | 19:46:40 | ||
35.6250 € | -1.8500 € | -4.94 % | 19:44:44 |
1.9350 € | +0.2850 € | +17.27 % | 19:45:46 | ||
9.7525 € | +1.0875 € | +12.55 % | 19:44:28 | ||
0.0180 € | +0.0019 € | +11.84 % | 19:45:50 | ||
0.0034 € | +0.0004 € | +11.67 % | 19:45:24 | ||
0.0228 € | +0.0020 € | +9.64 % | 19:45:20 | ||
1.8150 € | -0.1700 € | -8.56 % | 19:46:22 | ||
1.9380 € | -0.1845 € | -8.69 % | 19:45:14 | ||
63.6000 € | -7.9500 € | -11.11 % | 19:44:59 | ||
4.3100 € | -0.6900 € | -13.80 % | 19:44:59 | ||
0.0560 € | -0.0640 € | -53.33 % | 17:35:11 |
159.9400 € | +3.6400 € | +2.33 % | 19:47:01 | ||
396.7250 € | +5.2000 € | +1.33 % | 19:47:01 | ||
59.7650 € | +0.6850 € | +1.16 % | 19:46:57 | ||
433.6250 € | +4.8750 € | +1.14 % | 19:46:58 | ||
182.8500 € | +1.9900 € | +1.10 % | 19:46:59 | ||
307.4750 € | -3.1500 € | -1.01 % | 19:47:00 | ||
253.4750 € | -2.7000 € | -1.05 % | 19:46:57 | ||
36.5725 € | -0.3975 € | -1.08 % | 19:46:57 | ||
29.1800 € | -0.4000 € | -1.35 % | 19:46:43 | ||
95.1550 € | -1.7450 € | -1.80 % | 19:47:01 |
0.7150 € | +0.0850 € | +13.49 % | 19:46:26 | ||
0.5685 € | +0.0485 € | +9.33 % | 19:45:29 | ||
4.1700 € | +0.3400 € | +8.88 % | 19:45:14 | ||
293.3750 € | +22.8250 € | +8.44 % | 19:46:55 | ||
3.3540 € | +0.2440 € | +7.85 % | 19:44:11 | ||
0.7250 € | -0.0750 € | -9.38 % | 19:45:12 | ||
0.7830 € | -0.0870 € | -10.00 % | 19:44:52 | ||
0.1290 € | -0.0225 € | -14.85 % | 19:44:15 | ||
2.0250 € | -0.3650 € | -15.27 % | 19:46:49 | ||
10.4500 € | -2.3000 € | -18.04 % | 19:47:00 |
3.2300 € | +0.1100 € | +3.53 % | 19:45:12 | ||
1.6880 € | +0.0280 € | +1.69 % | 19:46:05 | ||
1.1350 € | +0.0100 € | +0.89 % | 19:45:58 | ||
0.1710 € | - € | 0.00 % | 19:46:42 | ||
0.7260 € | - € | 0.00 % | 19:45:41 | ||
0.0815 € | -0.0030 € | -3.55 % | 19:45:03 | ||
7.0340 € | -0.3260 € | -4.43 % | 19:46:22 | ||
0.0240 € | -0.0015 € | -5.88 % | 19:45:33 | ||
0.0425 € | -0.0030 € | -6.59 % | 19:45:28 | ||
0.8935 € | -0.0655 € | -6.83 % | 19:46:29 |
0.1125 € | +0.0705 € | +167.86 % | 19:07:03 | ||
0.0250 € | +0.0130 € | +108.33 % | 19:46:21 | ||
0.0105 € | +0.0040 € | +61.54 % | 19:45:54 | ||
0.0260 € | +0.0095 € | +57.58 % | 19:44:21 | ||
0.0025 € | +0.0009 € | +56.25 % | 19:46:01 | ||
0.3230 € | -0.0660 € | -16.97 % | 19:45:21 | ||
0.0090 € | -0.0020 € | -18.18 % | 19:45:03 | ||
0.0175 € | -0.0060 € | -25.53 % | 19:45:57 | ||
0.0050 € | -0.0018 € | -25.93 % | 19:45:03 | ||
0.0100 € | -0.0075 € | -42.86 % | 19:45:03 |
0.3550 € | +0.0490 € | +16.01 % | 19:45:20 | ||
0.4635 € | +0.0395 € | +9.32 % | 19:44:11 | ||
19.3500 € | +1.5500 € | +8.71 % | 19:44:10 | ||
3.2820 € | +0.2420 € | +7.96 % | 19:45:23 | ||
20.4600 € | +0.5600 € | +2.81 % | 19:46:32 | ||
37.5500 € | -1.9500 € | -4.94 % | 19:46:16 | ||
11.5300 € | -0.7250 € | -5.92 % | 19:45:58 | ||
18.1250 € | -1.2000 € | -6.21 % | 19:44:08 | ||
1.3050 € | -0.0900 € | -6.45 % | 19:45:31 | ||
97.6250 € | -12.5750 € | -11.41 % | 19:47:01 |
L&S Indikation18,731.50
Turnover tops
526.1000 € | +0.1000 € | +0.02 % | 2,706,254 € | 19:45:57 | |
874.0000 € | +0.1500 € | +0.02 % | 2,579,067 € | 19:47:01 | |
15.5200 € | -0.0810 € | -0.52 % | 2,430,448 € | 19:46:48 | |
266.8500 € | - € | 0.00 % | 1,726,222 € | 19:44:52 | |
50.1100 € | +0.1800 € | +0.36 % | 1,566,504 € | 19:46:12 | |
97.6250 € | -12.5750 € | -11.41 % | 1,552,560 € | 19:47:01 | |
210.1750 € | +4.0250 € | +1.95 % | 1,411,977 € | 19:46:52 | |
66.7000 € | -0.4150 € | -0.62 % | 1,183,735 € | 19:46:46 | |
18.3400 € | +0.1700 € | +0.94 % | 1,060,674 € | 19:44:06 | |
23.9350 € | -0.1400 € | -0.58 % | 1,057,815 € | 19:46:21 |
17.9050 € | +0.1050 € | +0.59 % | 147,190 € | 19:46:43 | |
3.6450 € | -0.1250 € | -3.32 % | 94,311 € | 19:46:58 | |
2.8000 € | +0.0300 € | +1.08 % | 92,321 € | 19:46:27 | |
21.1450 € | -0.6300 € | -2.89 % | 90,524 € | 19:46:58 | |
8.0900 € | -0.3000 € | -3.58 % | 89,709 € | 19:46:30 | |
93.9600 € | -2.9600 € | -3.05 % | 82,921 € | 19:47:00 | |
0.5000 € | -0.1500 € | -23.08 % | 56,687 € | 19:46:50 | |
5.0550 € | -0.1250 € | -2.41 % | 46,768 € | 19:46:58 | |
8.7950 € | +0.1050 € | +1.21 % | 46,600 € | 19:46:43 | |
1.5000 € | -0.2100 € | -12.28 % | 41,250 € | 19:45:05 |
5.4750 € | -0.2400 € | -4.20 % | 1,996 € | 19:46:19 | |
0.3150 € | -0.1300 € | -29.21 % | 1,440 € | 19:46:37 | |
0.2050 € | +0.0300 € | +17.14 % | 250 € | 19:46:37 | |
1.8400 € | -0.0300 € | -1.60 % | 194 € | 19:46:33 |
141.7180 € | +0.0130 € | +0.01 % | 1,579,711 € | 19:46:49 | |
92.3530 € | -0.0600 € | -0.06 % | 535,100 € | 19:47:00 | |
515.9400 € | +1.0200 € | +0.20 % | 461,578 € | 19:46:02 | |
28.2095 € | +0.2320 € | +0.83 % | 400,622 € | 19:47:01 | |
103.6000 € | -3.7750 € | -3.52 % | 329,958 € | 19:46:58 | |
176.4600 € | -0.0800 € | -0.05 % | 297,599 € | 19:45:32 | |
92.8400 € | -0.0300 € | -0.03 % | 295,473 € | 19:47:00 | |
27.0010 € | +0.0790 € | +0.29 % | 271,953 € | 19:47:01 | |
37.8190 € | +2.2610 € | +6.36 % | 248,038 € | 19:47:01 | |
13.9535 € | +0.0460 € | +0.33 % | 236,330 € | 19:47:01 |
2,627.6285 € | +23.6485 € | +0.91 % | 70,480 € | 19:47:02 | |
688.4490 € | -2.0325 € | -0.29 % | 70,038 € | 19:47:00 | |
264.9575 € | -0.8755 € | -0.33 % | 67,163 € | 19:47:02 | |
167.4525 € | -0.0335 € | -0.02 % | 65,520 € | 19:46:59 | |
452.0245 € | +0.9210 € | +0.20 % | 56,621 € | 19:47:02 | |
474.5790 € | -1.0765 € | -0.23 % | 43,693 € | 19:46:58 | |
218.7585 € | +0.0810 € | +0.04 % | 36,564 € | 19:44:05 | |
1,780.5575 € | +2.0720 € | +0.12 % | 36,074 € | 19:47:01 | |
272.3915 € | +1.0750 € | +0.40 % | 34,475 € | 19:47:02 | |
537.1110 € | -2.6955 € | -0.50 % | 33,169 € | 19:46:33 |
News
19:34
Laut AP-Informationen, hat die UN die Lebensmittelausgabe in Rafah wegen Knappheit beendet.
19:08
EZB Lagarde: Es besteht eine hohe Wahrscheinlichkeit für eine Zinssenkung im Juni.
18:06
18:05
Schlusskurse Frankfurt: DAX -0,22% bei 18.726,76 Punkten. MDAX -1,13% bei 27.172,36 Punkten.
18:04
17:16
16:42
16:21
Roth MKM erhöht Kursziel für Zeta Global von 21 auf 33 Dollar.
15:57
15:07
Volume tops
0.0111 € | +0.0008 € | +7.28 % | 5,635,503 | 19:45:23 | |
0.0007 € | -0.0001 € | -13.33 % | 1,550,000 | 19:45:03 | |
0.0050 € | - € | 0.00 % | 476,188 | 19:44:32 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 19:45:47 | |
0.1310 € | -0.0090 € | -6.43 % | 246,049 | 19:46:28 | |
0.4958 € | +0.0058 € | +1.18 % | 215,936 | 19:46:56 | |
0.0370 € | +0.0050 € | +15.63 % | 203,045 | 19:44:57 | |
15.5200 € | -0.0810 € | -0.52 % | 156,881 | 19:46:48 | |
0.0945 € | +0.0100 € | +11.83 % | 150,000 | 19:44:13 | |
0.0095 € | +0.0019 € | +25.00 % | 150,000 | 19:46:59 |
0.5000 € | -0.1500 € | -23.08 % | 95,767 | 19:46:50 | |
0.0840 € | -0.0050 € | -5.62 % | 52,900 | 19:46:51 | |
2.8000 € | +0.0300 € | +1.08 % | 29,511 | 19:46:27 | |
3.6450 € | -0.1250 € | -3.32 % | 29,178 | 19:46:58 | |
0.4100 € | -0.1500 € | -26.79 % | 28,800 | 19:46:51 | |
0.1300 € | - € | 0.00 % | 28,399 | 19:46:53 | |
1.5000 € | -0.2100 € | -12.28 % | 25,000 | 19:45:05 | |
0.2600 € | -0.0050 € | -1.89 % | 25,000 | 19:46:31 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 19:45:00 | |
0.0670 € | -0.0090 € | -11.84 % | 20,000 | 19:45:32 |
0.3150 € | -0.1300 € | -29.21 % | 4,000 | 19:46:37 | |
0.2050 € | +0.0300 € | +17.14 % | 1,000 | 19:46:37 | |
5.4750 € | -0.2400 € | -4.20 % | 369 | 19:46:19 | |
1.8400 € | -0.0300 € | -1.60 % | 100 | 19:46:33 |
0.1242 € | +0.0004 € | +0.32 % | 160,721 | 19:46:20 | |
1.0208 € | +0.0013 € | +0.13 % | 130,000 | 19:46:12 | |
0.8695 € | +0.0011 € | +0.13 % | 113,453 | 19:46:12 | |
0.0075 € | -0.0005 € | -5.66 % | 40,000 | 19:44:12 | |
3.3519 € | +0.2079 € | +6.61 % | 25,450 | 19:47:02 | |
2.3990 € | +0.1665 € | +7.46 % | 25,000 | 19:44:36 | |
1.0638 € | -0.0050 € | -0.47 % | 20,750 | 19:46:15 | |
0.2729 € | -0.0002 € | -0.07 % | 20,000 | 19:46:05 | |
13.9535 € | +0.0460 € | +0.33 % | 17,018 | 19:47:01 | |
28.2120 € | +0.2345 € | +0.84 % | 14,355 | 19:47:02 |
0.2110 € | -0.0360 € | -14.57 % | 5,000 | 19:47:02 | |
0.2010 € | +0.0100 € | +5.24 % | 2,000 | 19:45:45 | |
8.4860 € | -0.2410 € | -2.76 % | 500 | 19:47:02 | |
167.4525 € | -0.0335 € | -0.02 % | 392 | 19:46:59 | |
26.2765 € | +0.2370 € | +0.91 % | 357 | 19:47:02 | |
104.1105 € | +0.1110 € | +0.11 % | 289 | 19:46:42 | |
264.9575 € | -0.8755 € | -0.33 % | 255 | 19:47:02 | |
150.6995 € | -0.7635 € | -0.50 % | 209 | 19:47:02 | |
8.6225 € | -0.4620 € | -5.09 % | 200 | 19:42:49 | |
218.7585 € | +0.0810 € | +0.04 % | 167 | 19:44:05 |
Mostwanted
19.4570 € | -1.5255 € | -7.27 % | 19:46:59 | |
4.3725 € | +0.0300 € | +0.69 % | 19:47:00 | |
874.0000 € | +0.1500 € | +0.02 % | 19:47:01 | |
526.1000 € | +0.1000 € | +0.02 % | 19:45:57 | |
97.6250 € | -12.5750 € | -11.41 % | 19:47:01 |
1.1400 € | +0.1200 € | +11.76 % | 19:46:07 | |
0.2400 € | +0.0650 € | +37.14 % | 19:46:27 | |
0.8650 € | -0.0150 € | -1.70 % | 19:45:40 | |
1.8100 € | +0.0900 € | +5.23 % | 19:47:01 | |
1.3250 € | -0.0050 € | -0.38 % | 19:45:10 |
1.5600 € | -0.0800 € | -4.88 % | 19:46:33 | |
1.4100 € | -0.0200 € | -1.40 % | 19:45:11 | |
0.0205 € | -0.0100 € | -32.79 % | 19:46:17 | |
0.5500 € | +0.0200 € | +3.77 % | 19:45:31 | |
0.7350 € | +0.0800 € | +12.21 % | 19:46:19 |
170.0295 € | -1.0740 € | -0.63 % | 19:46:52 | |
0.0820 € | - € | 0.00 % | 19:44:28 | |
46.5310 € | +0.1835 € | +0.40 % | 19:45:19 | |
107.6925 € | - € | 0.00 % | 19:44:28 | |
8.4860 € | -0.2410 € | -2.76 % | 19:47:02 |
Indications
2,419.5500 $ | -0.27 % | |
31.8695 $ | +0.13 % | |
82.9550 $ | -0.85 % | |
78.6550 $ | -0.68 % | |
2.6835 € | -2.04 % | |
130.8350 € | +0.19 % | |
69,698.5800 $ | +0.23 % | |
3,730.1250 $ | +6.60 % | |
0.5450 € | +2.64 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.75 € | 100 | 19:46:57.531 | |
19.512 € | 53 | 19:46:41.504 | |
182.90 € | 1 | 19:46:29.632 | |
50.16 € | 20 | 19:46:16.007 | |
0.29 € | 348 | 19:46:10.527 | |
92.328 € | 50 | 19:46:05.787 | |
874.90 € | 6 | 19:45:59.747 | |
0.2465 € | 41,100 | 19:45:52.273 | |
382.40 € | 1 | 19:45:45.757 | |
92.36 € | 8 | 19:45:20.855 |
IPO
30.7200 € | +0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank