Tops & Flops
531.8000 € | +5.8000 € | +1.10 % | 09:44:38 | ||
225.1000 € | +2.1000 € | +0.94 % | 09:43:52 | ||
103.5500 € | +0.7250 € | +0.71 % | 09:44:37 | ||
460.1000 € | +3.0500 € | +0.67 % | 09:44:16 | ||
180.3600 € | +0.9000 € | +0.50 % | 09:44:43 | ||
80.3700 € | -0.8800 € | -1.08 % | 09:44:25 | ||
36.9875 € | -0.4725 € | -1.26 % | 09:44:27 | ||
27.4700 € | -0.3900 € | -1.40 % | 09:44:43 | ||
28.3225 € | -0.4125 € | -1.44 % | 09:44:43 | ||
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 |
36.1700 € | +0.8800 € | +2.49 % | 09:42:00 | ||
89.8500 € | +1.2250 € | +1.38 % | 09:44:24 | ||
71.9000 € | +0.4250 € | +0.59 % | 09:43:51 | ||
23.0400 € | +0.1100 € | +0.48 % | 09:43:03 | ||
45.3800 € | +0.1900 € | +0.42 % | 09:42:57 | ||
23.1950 € | -0.4700 € | -1.99 % | 09:44:44 | ||
47.8000 € | -1.0600 € | -2.17 % | 09:42:09 | ||
30.1850 € | -0.7000 € | -2.27 % | 09:44:09 | ||
5.5460 € | -0.1480 € | -2.60 % | 09:44:28 | ||
99.2750 € | -10.9250 € | -9.91 % | 09:44:43 |
20.1900 € | +0.2900 € | +1.46 % | 09:44:21 | ||
89.8500 € | +1.2250 € | +1.38 % | 09:44:24 | ||
247.5000 € | +3.2500 € | +1.33 % | 09:41:57 | ||
180.3600 € | +0.9000 € | +0.50 % | 09:44:43 | ||
23.0400 € | +0.1100 € | +0.48 % | 09:43:03 | ||
41.5875 € | -0.2825 € | -0.67 % | 09:43:51 | ||
23.5100 € | -0.2100 € | -0.89 % | 09:44:32 | ||
36.9875 € | -0.4725 € | -1.26 % | 09:44:27 | ||
23.1950 € | -0.4700 € | -1.99 % | 09:44:44 | ||
47.8000 € | -1.0600 € | -2.17 % | 09:42:09 |
23.6200 € | +0.7600 € | +3.32 % | 09:43:03 | ||
26.4500 € | +0.6000 € | +2.32 % | 09:44:38 | ||
27.7250 € | +0.4500 € | +1.65 % | 09:44:07 | ||
20.1900 € | +0.2900 € | +1.46 % | 09:44:21 | ||
247.5000 € | +3.2500 € | +1.33 % | 09:41:57 | ||
12.6000 € | -0.2100 € | -1.64 % | 09:43:59 | ||
5.3250 € | -0.0925 € | -1.71 % | 09:42:07 | ||
6.1275 € | -0.1100 € | -1.76 % | 09:44:34 | ||
11.5700 € | -0.2150 € | -1.82 % | 09:44:20 | ||
28.0250 € | -0.6750 € | -2.35 % | 09:43:04 |
5.4250 € | +1.0110 € | +22.90 % | 09:44:44 | ||
1.8550 € | +0.2050 € | +12.42 % | 09:44:39 | ||
0.0178 € | +0.0017 € | +10.59 % | 09:42:02 | ||
122.9000 € | +7.5000 € | +6.50 % | 09:44:28 | ||
1.5960 € | +0.0680 € | +4.45 % | 09:44:13 | ||
2.0050 € | -0.1175 € | -5.54 % | 09:44:16 | ||
11.8750 € | -0.7150 € | -5.68 % | 09:43:31 | ||
67.1000 € | -4.4500 € | -6.22 % | 09:44:42 | ||
0.0686 € | -0.0058 € | -7.80 % | 09:44:41 | ||
4.3100 € | -0.6900 € | -13.80 % | 09:44:36 |
54.5500 € | +0.2200 € | +0.40 % | 09:44:12 | ||
335.0000 € | +1.2500 € | +0.37 % | 09:42:03 | ||
95.0200 € | +0.3300 € | +0.35 % | 09:44:37 | ||
263.4000 € | +0.9000 € | +0.34 % | 09:44:43 | ||
169.3200 € | +0.4000 € | +0.24 % | 09:44:25 | ||
180.4800 € | -0.3800 € | -0.21 % | 09:44:24 | ||
175.7300 € | -0.3800 € | -0.22 % | 09:44:22 | ||
29.4700 € | -0.1100 € | -0.37 % | 09:42:13 | ||
198.2250 € | -0.8250 € | -0.41 % | 09:43:31 | ||
426.1500 € | -2.6000 € | -0.61 % | 09:44:36 |
2.2900 € | +0.1100 € | +5.05 % | 09:43:21 | ||
0.9030 € | +0.0430 € | +5.00 % | 09:41:46 | ||
0.2245 € | +0.0100 € | +4.66 % | 09:41:47 | ||
3.3900 € | +0.1100 € | +3.35 % | 09:44:18 | ||
6.2500 € | +0.2000 € | +3.31 % | 09:42:12 | ||
14.2000 € | -0.6500 € | -4.38 % | 09:44:20 | ||
5.4250 € | -0.2750 € | -4.82 % | 09:43:37 | ||
0.8015 € | -0.0685 € | -7.87 % | 09:42:44 | ||
1.2150 € | -0.1050 € | -7.95 % | 09:43:56 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:43:12 |
3.1750 € | +0.0550 € | +1.76 % | 09:43:24 | ||
0.6860 € | +0.0110 € | +1.63 % | 09:42:46 | ||
0.7360 € | +0.0100 € | +1.38 % | 09:44:40 | ||
1.6730 € | +0.0130 € | +0.78 % | 09:42:46 | ||
0.6935 € | +0.0025 € | +0.36 % | 09:42:22 | ||
3.5870 € | -0.0520 € | -1.43 % | 09:44:40 | ||
0.4930 € | -0.0100 € | -1.99 % | 09:44:27 | ||
0.0430 € | -0.0025 € | -5.49 % | 09:44:12 | ||
0.0240 € | -0.0015 € | -5.88 % | 09:42:24 | ||
0.8925 € | -0.0665 € | -6.93 % | 09:44:34 |
0.0210 € | +0.0085 € | +68.00 % | 09:44:41 | ||
0.0025 € | +0.0009 € | +56.25 % | 09:43:15 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:42:22 | ||
0.2560 € | +0.0735 € | +40.27 % | 09:44:22 | ||
0.0165 € | +0.0045 € | +37.50 % | 09:43:13 | ||
0.0240 € | -0.0050 € | -17.24 % | 09:42:58 | ||
0.0050 € | -0.0015 € | -23.08 % | 09:42:12 | ||
0.0175 € | -0.0060 € | -25.53 % | 09:41:53 | ||
0.0075 € | -0.0035 € | -31.82 % | 09:42:38 | ||
0.0275 € | -0.0145 € | -34.52 % | 09:43:13 |
3.1860 € | +0.1460 € | +4.80 % | 09:42:25 | ||
0.7975 € | +0.0350 € | +4.59 % | 09:41:45 | ||
23.6200 € | +0.7600 € | +3.32 % | 09:43:03 | ||
18.3000 € | +0.5000 € | +2.81 % | 09:43:48 | ||
22.1000 € | +0.6000 € | +2.79 % | 09:44:14 | ||
2.9650 € | -0.1200 € | -3.89 % | 09:42:48 | ||
12.0200 € | -0.5400 € | -4.30 % | 09:43:47 | ||
1.2950 € | -0.1000 € | -7.17 % | 09:44:24 | ||
99.2750 € | -10.9250 € | -9.91 % | 09:44:43 | ||
0.2610 € | -0.0450 € | -14.71 % | 09:42:15 |
L&S Indikation18,740.50
Turnover tops
531.8000 € | +5.8000 € | +1.10 % | 902,540 € | 09:44:38 | |
99.2750 € | -10.9250 € | -9.91 % | 598,191 € | 09:44:43 | |
878.3500 € | +4.5000 € | +0.51 % | 517,966 € | 09:44:22 | |
1,605.7500 € | +30.7500 € | +1.95 % | 387,288 € | 09:44:32 | |
122.3200 € | -0.1400 € | -0.11 % | 335,273 € | 09:44:44 | |
267.6500 € | +0.8000 € | +0.30 % | 319,520 € | 09:43:56 | |
173.2800 € | +0.2000 € | +0.12 % | 309,872 € | 09:44:43 | |
66.5950 € | -0.5200 € | -0.77 % | 292,033 € | 09:44:37 | |
23.7150 € | -0.3600 € | -1.50 % | 187,165 € | 09:03:00 | |
15.5890 € | -0.0120 € | -0.08 % | 171,411 € | 09:44:43 |
100.2800 € | +3.3600 € | +3.47 % | 41,383 € | 09:44:45 | |
0.6150 € | -0.0350 € | -5.38 % | 27,090 € | 09:44:11 | |
5.1550 € | -0.0250 € | -0.48 % | 25,790 € | 09:44:42 | |
4.7050 € | +0.0900 € | +1.95 % | 23,025 € | 09:44:50 | |
3.2300 € | -0.7800 € | -19.45 % | 16,830 € | 09:44:50 | |
4.5200 € | +0.4300 € | +10.51 % | 16,668 € | 09:42:46 | |
3.7450 € | -0.0250 € | -0.66 % | 14,620 € | 09:44:42 | |
7.8800 € | +0.3300 € | +4.37 % | 12,497 € | 09:43:16 | |
1.2100 € | -0.0250 € | -2.02 % | 12,000 € | 09:42:31 | |
5.6300 € | -0.0200 € | -0.35 % | 9,571 € | 09:44:43 |
141.7210 € | +0.0160 € | +0.01 % | 973,599 € | 09:43:19 | |
176.5400 € | - € | 0.00 % | 293,199 € | 09:44:28 | |
92.2630 € | -0.1500 € | -0.16 % | 211,425 € | 09:44:42 | |
62.1050 € | -0.1600 € | -0.26 % | 190,026 € | 09:43:41 | |
156.1800 € | -0.0400 € | -0.03 % | 156,140 € | 09:44:21 | |
15.1150 € | +0.0090 € | +0.06 % | 104,744 € | 09:44:22 | |
32.1560 € | -0.0215 € | -0.07 % | 95,182 € | 09:44:43 | |
32.9550 € | +1.5250 € | +4.85 % | 94,495 € | 09:44:37 | |
77.1500 € | +0.0150 € | +0.02 % | 91,227 € | 09:44:45 | |
105.9200 € | -1.4550 € | -1.36 % | 64,162 € | 09:44:43 |
167.4285 € | -0.0575 € | -0.03 % | 58,478 € | 09:44:37 | |
451.6625 € | +0.5590 € | +0.12 % | 33,351 € | 09:44:51 | |
292.4880 € | -3.7775 € | -1.28 % | 15,213 € | 09:44:29 | |
293.8975 € | +15.5640 € | +5.59 % | 14,564 € | 09:44:51 | |
138.5735 € | +5.2590 € | +3.94 % | 13,782 € | 09:44:47 | |
190.1910 € | -0.5410 € | -0.28 % | 13,265 € | 09:44:47 | |
218.6655 € | -0.0120 € | -0.01 % | 10,954 € | 09:43:18 | |
691.4535 € | +0.9720 € | +0.14 % | 6,883 € | 09:44:47 | |
1,183.3225 € | +3.2840 € | +0.28 % | 5,929 € | 09:44:47 | |
280.5630 € | +2.6410 € | +0.95 % | 5,013 € | 09:43:04 |
News
09:35
Vossloh erweitert Service-Portfolio in Nordeuropa und übernimmt Scandinavian Track Group (STG).
09:34
DocMorris -4,49% auf €67,00 - UBS äußert sich skeptisch, bestätigt Verkaufsempfehlung.
09:06
DAX kurz nach Börseneröffnung bei 18.736 Punkten, -0,18%.
08:49
08:48
08:24
08:00
Deutschland: Erzeugerpreise im April +0,2 %. Erwartet wurden +0,3 % nach +0,2 % im Vormonat (m/m).…
07:56
Redcare vorbörslich -5,54% auf €104,00 - UBS stuft mit Sell ein.
07:39
07:31
Volume tops
0.0105 € | +0.0002 € | +1.94 % | 1,607,938 | 09:44:06 | |
0.0890 € | +0.0045 € | +5.33 % | 150,000 | 09:42:11 | |
0.0007 € | -0.0001 € | -13.33 % | 100,000 | 09:43:30 | |
0.1146 € | +0.0030 € | +2.69 % | 75,000 | 09:43:50 | |
0.4985 € | +0.0085 € | +1.73 % | 61,400 | 09:44:21 | |
0.1430 € | +0.0030 € | +2.14 % | 60,000 | 09:44:28 | |
0.0054 € | -0.0011 € | -16.28 % | 59,100 | 09:44:39 | |
0.4185 € | -0.0068 € | -1.60 % | 50,000 | 09:44:32 | |
0.1170 € | +0.0155 € | +15.27 % | 44,000 | 09:43:10 | |
0.0050 € | - € | 0.00 % | 30,000 | 09:42:38 |
0.6150 € | -0.0350 € | -5.38 % | 43,000 | 09:44:11 | |
0.0685 € | -0.0075 € | -9.87 % | 20,000 | 09:44:19 | |
0.7600 € | +0.0300 € | +4.11 % | 11,500 | 09:43:16 | |
0.4350 € | +0.0150 € | +3.57 % | 10,476 | 09:44:43 | |
1.2100 € | -0.0250 € | -2.02 % | 10,000 | 09:42:31 | |
0.2700 € | -0.0100 € | -3.57 % | 9,500 | 09:44:09 | |
0.1100 € | -0.0050 € | -4.35 % | 8,000 | 09:43:25 | |
1.1650 € | -0.0550 € | -4.51 % | 7,200 | 09:44:48 | |
0.4500 € | -0.0100 € | -2.17 % | 7,000 | 09:44:09 | |
0.6950 € | - € | 0.00 % | 6,000 | 09:44:42 |
0.1313 € | +0.0075 € | +6.06 % | 20,363 | 09:44:42 | |
4.3823 € | +0.0345 € | +0.79 % | 9,200 | 09:43:42 | |
15.1150 € | +0.0090 € | +0.06 % | 6,920 | 09:44:22 | |
141.7210 € | +0.0160 € | +0.01 % | 6,870 | 09:43:19 | |
4.9900 € | -0.0275 € | -0.55 % | 5,209 | 09:44:40 | |
3.3587 € | +0.2112 € | +6.71 % | 5,000 | 09:41:51 | |
11.2270 € | -0.0280 € | -0.25 % | 5,000 | 09:44:38 | |
1.1552 € | +0.0028 € | +0.24 % | 4,000 | 09:43:52 | |
5.4470 € | - € | 0.00 % | 3,830 | 09:44:43 | |
5.0900 € | -0.0925 € | -1.78 % | 3,150 | 09:44:16 |
167.4285 € | -0.0575 € | -0.03 % | 350 | 09:44:37 | |
138.5735 € | +5.2590 € | +3.94 % | 100 | 09:44:47 | |
451.6810 € | +0.5775 € | +0.13 % | 73 | 09:44:52 | |
190.1910 € | -0.5410 € | -0.28 % | 70 | 09:44:47 | |
292.4880 € | -3.7775 € | -1.28 % | 52 | 09:44:29 | |
218.6655 € | -0.0120 € | -0.01 % | 50 | 09:43:18 | |
293.8975 € | +15.5640 € | +5.59 % | 50 | 09:44:51 | |
77.7685 € | -0.3935 € | -0.50 % | 32 | 09:44:40 | |
72.4425 € | +0.0780 € | +0.11 % | 27 | 09:44:13 | |
105.1610 € | -0.6865 € | -0.65 % | 20 | 09:44:51 |
Mostwanted
20.5325 € | -0.4500 € | -2.14 % | 09:44:28 | |
4.3010 € | -0.0415 € | -0.96 % | 09:44:51 | |
531.7000 € | +5.7000 € | +1.08 % | 09:44:51 | |
878.3500 € | +4.5000 € | +0.51 % | 09:44:52 | |
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 |
1.0050 € | -0.0150 € | -1.47 % | 09:43:16 | |
4.1100 € | +0.0300 € | +0.74 % | 09:44:47 | |
1.3350 € | +0.0050 € | +0.38 % | 09:44:42 | |
4.9050 € | +0.0900 € | +1.87 % | 09:44:45 | |
0.2000 € | -0.0100 € | -4.76 % | 09:41:56 |
1.6100 € | -0.0300 € | -1.83 % | 09:44:49 | |
1.4400 € | +0.0100 € | +0.70 % | 09:43:17 | |
0.4800 € | +0.0200 € | +4.35 % | 09:43:17 | |
0.6950 € | +0.0400 € | +6.11 % | 09:44:17 |
171.3625 € | +0.2590 € | +0.15 % | 09:44:50 | |
0.0820 € | - € | 0.00 % | 09:43:25 | |
46.5310 € | +0.1835 € | +0.40 % | 09:44:15 | |
107.6925 € | - € | 0.00 % | 09:43:25 | |
8.3470 € | -0.3800 € | -4.35 % | 09:44:51 |
Indications
2,421.9900 $ | -0.17 % | |
31.7380 $ | -0.28 % | |
82.9850 $ | -0.82 % | |
78.5900 $ | -0.76 % | |
2.7675 € | +1.02 % | |
130.7150 € | +0.10 % | |
70,908.8100 $ | +1.97 % | |
3,664.3050 $ | +4.71 % | |
0.5380 € | +1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.60 € | 20 | 09:44:41.207 | |
262.80 € | 8 | 09:44:38.583 | |
1,604.50 € | 3 | 09:44:38.563 | |
16.322 € | 130 | 09:44:32.069 | |
5.715 € | 400 | 09:44:31.621 | |
4.30 € | 125 | 09:44:29.060 | |
460.00 € | 3 | 09:44:22.799 | |
15.588 € | 1,000 | 09:44:20.721 | |
61.30 € | 20 | 09:44:19.324 | |
878.90 € | 2 | 09:44:18.696 |
IPO
30.3200 € | -0.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank