Tops & Flops
32.8525 € | +0.2500 € | +0.77 % | 08:02:39 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:00:17 | ||
62.7000 € | +0.2600 € | +0.42 % | 08:02:14 | ||
32.1000 € | +0.0850 € | +0.27 % | 08:02:38 | ||
174.7700 € | +0.3800 € | +0.22 % | 08:02:50 | ||
156.0700 € | -0.8300 € | -0.53 % | 08:02:03 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:01:58 | ||
24.7800 € | -0.3650 € | -1.45 % | 08:02:23 | ||
412.1000 € | -12.6000 € | -2.97 % | 08:01:50 | ||
48.0900 € | -2.9400 € | -5.76 % | 08:02:51 |
4.6535 € | +0.1420 € | +3.15 % | 08:02:52 | ||
26.9200 € | +0.1700 € | +0.64 % | 08:02:25 | ||
42.2450 € | +0.2350 € | +0.56 % | 08:02:16 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:02:04 | ||
7.0180 € | +0.0170 € | +0.24 % | 08:02:35 | ||
31.3450 € | -0.2300 € | -0.73 % | 08:02:45 | ||
37.8800 € | -0.2800 € | -0.73 % | 08:02:10 | ||
71.5000 € | -0.6000 € | -0.83 % | 08:02:48 | ||
29.1750 € | -0.2750 € | -0.93 % | 08:01:05 | ||
97.7000 € | -3.8000 € | -3.74 % | 08:00:56 |
32.8525 € | +0.2500 € | +0.77 % | 08:02:39 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:01:27 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:02:04 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:01:05 | ||
24.9200 € | +0.0400 € | +0.16 % | 08:02:10 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:01:04 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:01:04 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:00:56 | ||
37.8800 € | -0.2800 € | -0.73 % | 08:02:10 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:01:58 |
34.4250 € | +0.5250 € | +1.55 % | 08:02:55 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:01:14 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:01:27 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:00:56 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:01:19 | ||
39.7200 € | -0.4200 € | -1.05 % | 08:02:44 | ||
41.0000 € | -0.4500 € | -1.09 % | 08:01:05 | ||
0.8655 € | -0.0140 € | -1.59 % | 08:00:56 | ||
6.4650 € | -0.3650 € | -5.34 % | 08:02:24 | ||
5.8475 € | -0.4450 € | -7.07 % | 08:01:48 |
0.0620 € | +0.0066 € | +11.91 % | 08:02:29 | ||
7.5490 € | +0.1980 € | +2.69 % | 08:01:39 | ||
0.3990 € | +0.0095 € | +2.43 % | 08:02:48 | ||
7.3500 € | +0.1450 € | +2.01 % | 08:01:36 | ||
80.5000 € | +1.4700 € | +1.86 % | 08:01:15 | ||
20.1250 € | -0.7000 € | -3.36 % | 08:00:50 | ||
5.1075 € | -0.2250 € | -4.22 % | 08:01:39 | ||
30.4000 € | -1.5250 € | -4.78 % | 08:00:59 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:01:19 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:00:59 |
53.8950 € | +1.5050 € | +2.87 % | 08:00:21 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:00:03 | ||
200.0750 € | +2.0250 € | +1.02 % | 08:02:51 | ||
180.2600 € | +1.6900 € | +0.95 % | 08:02:50 | ||
251.5750 € | +2.3000 € | +0.92 % | 08:01:46 | ||
220.5000 € | -0.2000 € | -0.09 % | 08:01:09 | ||
155.5300 € | -0.1500 € | -0.10 % | 08:01:09 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:00:09 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:02:25 | ||
315.7500 € | -2.5000 € | -0.79 % | 08:00:03 |
12.6500 € | +0.9000 € | +7.66 % | 08:00:32 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:00:57 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:00:01 | ||
57.5000 € | +2.5000 € | +4.55 % | 08:00:04 | ||
0.9500 € | +0.0400 € | +4.40 % | 08:02:07 | ||
44.3500 € | -2.3500 € | -5.03 % | 08:00:26 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:02:31 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:02:47 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:00:01 | ||
0.0035 € | -0.0015 € | -30.00 % | 08:02:30 |
0.0310 € | +0.0020 € | +6.90 % | 08:02:05 | ||
0.8965 € | +0.0450 € | +5.28 % | 08:00:15 | ||
1.8865 € | +0.0365 € | +1.97 % | 08:02:07 | ||
1.4043 € | +0.0268 € | +1.94 % | 08:02:45 | ||
0.1156 € | +0.0016 € | +1.40 % | 08:00:01 | ||
0.6980 € | - € | 0.00 % | 08:01:17 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:02:06 | ||
0.4555 € | -0.0050 € | -1.09 % | 08:02:49 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:00:01 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:00:04 |
0.0075 € | +0.0020 € | +36.36 % | 08:00:01 | ||
0.4280 € | +0.0750 € | +21.25 % | 08:02:25 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:00:12 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:00:46 | ||
0.0070 € | +0.0010 € | +16.67 % | 08:00:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 08:01:16 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:00:01 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:00:01 | ||
0.0048 € | -0.0015 € | -24.00 % | 08:00:01 | ||
0.0180 € | -0.0080 € | -30.77 % | 08:00:01 |
1.9580 € | +0.0765 € | +4.07 % | 08:02:49 | ||
4.6535 € | +0.1420 € | +3.15 % | 08:02:52 | ||
34.4250 € | +0.5250 € | +1.55 % | 08:02:55 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:00:50 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:01:14 | ||
412.1000 € | -12.6000 € | -2.97 % | 08:01:50 | ||
97.7000 € | -3.8000 € | -3.74 % | 08:00:56 | ||
6.4650 € | -0.3650 € | -5.34 % | 08:02:24 | ||
48.0900 € | -2.9400 € | -5.76 % | 08:02:51 | ||
5.8475 € | -0.4450 € | -7.07 % | 08:01:48 |
L&S Indikation18,037.00
Turnover tops
48.0500 € | -2.9800 € | -5.84 % | 346,461 € | 08:02:19 | |
24.7800 € | -0.3650 € | -1.45 % | 239,044 € | 08:02:23 | |
389.2500 € | +0.1500 € | +0.04 % | 207,603 € | 08:00:09 | |
786.5000 € | -0.1000 € | -0.01 % | 173,420 € | 08:02:02 | |
162.7500 € | -4.1100 € | -2.46 % | 133,423 € | 08:02:22 | |
162.1000 € | +2.3000 € | +1.44 % | 103,529 € | 08:02:20 | |
4.6475 € | +0.1360 € | +3.01 % | 101,933 € | 08:02:23 | |
16.6650 € | -0.0760 € | -0.45 % | 68,392 € | 08:02:23 | |
163.9500 € | -4.6800 € | -2.78 % | 66,872 € | 08:01:57 | |
96.0000 € | +2.7000 € | +2.89 % | 65,087 € | 08:00:09 |
4.7850 € | -0.5450 € | -10.23 % | 9,000 € | 08:02:52 | |
6.5050 € | +0.6900 € | +11.87 % | 8,694 € | 08:02:56 | |
0.0860 € | +0.0200 € | +30.30 % | 5,699 € | 08:02:48 | |
4.9450 € | +0.3350 € | +7.27 % | 5,160 € | 08:02:52 | |
5.8650 € | -0.5050 € | -7.93 % | 4,962 € | 08:02:52 | |
4.5150 € | -0.5650 € | -11.12 % | 4,390 € | 08:02:53 | |
2.1050 € | +0.3250 € | +18.26 % | 4,120 € | 08:02:52 | |
6.3350 € | -0.5150 € | -7.52 % | 3,105 € | 08:02:53 | |
2.9450 € | -0.4050 € | -12.09 % | 2,820 € | 08:02:52 | |
0.8000 € | +0.1200 € | +17.65 % | 1,580 € | 08:01:18 |
1.7600 € | +0.3800 € | +27.54 % | 3,740 € | 08:02:52 | |
2.5200 € | +0.2500 € | +11.01 % | 2,385 € | 08:02:52 | |
2.1400 € | +0.2800 € | +15.05 % | 2,230 € | 08:02:52 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:02:12 |
141.3580 € | -0.0110 € | -0.01 % | 494,865 € | 08:01:00 | |
0.2986 € | +0.0009 € | +0.29 % | 31,201 € | 08:02:12 | |
92.4350 € | -0.8050 € | -0.86 % | 13,940 € | 08:02:26 | |
52.8300 € | -0.4550 € | -0.85 % | 13,285 € | 08:02:04 | |
139.5000 € | +0.4600 € | +0.33 % | 11,208 € | 08:02:25 | |
53.4400 € | +0.2850 € | +0.54 % | 10,814 € | 08:00:00 | |
170.3500 € | -0.4200 € | -0.25 % | 8,516 € | 08:02:17 | |
77.8450 € | +1.7200 € | +2.26 % | 7,634 € | 08:02:23 | |
154.5250 € | +0.1600 € | +0.10 % | 5,600 € | 08:02:26 | |
10.6730 € | +0.1410 € | +1.34 % | 4,236 € | 08:02:12 |
196.7965 € | +0.7370 € | +0.38 % | 782 € | 08:02:40 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.66 % | 99,900 | 08:00:07 | |
0.0630 € | -0.0035 € | -5.26 % | 62,000 | 08:00:12 | |
0.1263 € | +0.0058 € | +4.81 % | 50,000 | 08:00:09 | |
0.3990 € | +0.0095 € | +2.43 % | 39,450 | 08:01:32 | |
4.6475 € | +0.1360 € | +3.01 % | 21,620 | 08:02:23 | |
0.2725 € | -0.0075 € | -2.68 % | 12,200 | 08:00:04 | |
0.0975 € | -0.0005 € | -0.51 % | 10,000 | 08:00:01 | |
24.7800 € | -0.3650 € | -1.45 % | 9,700 | 08:02:23 | |
0.2850 € | -0.0065 € | -2.23 % | 9,500 | 08:02:24 | |
0.0340 € | -0.0010 € | -2.86 % | 7,778 | 08:00:02 |
0.0860 € | +0.0200 € | +30.30 % | 56,250 | 08:02:48 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:01:24 | |
4.7850 € | -0.5450 € | -10.23 % | 2,000 | 08:02:52 | |
2.1050 € | +0.3250 € | +18.26 % | 2,000 | 08:02:52 | |
0.8000 € | +0.1200 € | +17.65 % | 2,000 | 08:01:18 | |
6.4850 € | +0.6700 € | +11.52 % | 1,380 | 08:02:56 | |
4.9450 € | +0.3350 € | +7.27 % | 1,000 | 08:02:52 | |
4.5150 € | -0.5650 € | -11.12 % | 1,000 | 08:02:53 | |
2.9450 € | -0.4050 € | -12.09 % | 1,000 | 08:02:52 | |
5.8650 € | -0.5050 € | -7.93 % | 860 | 08:02:52 |
1.7600 € | +0.3800 € | +27.54 % | 2,000 | 08:02:52 | |
2.1400 € | +0.2800 € | +15.05 % | 1,000 | 08:02:52 | |
2.5200 € | +0.2500 € | +11.01 % | 900 | 08:02:52 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:02:12 |
0.2986 € | +0.0009 € | +0.29 % | 104,000 | 08:02:12 | |
141.3580 € | -0.0110 € | -0.01 % | 3,500 | 08:01:00 | |
5.2620 € | +0.0925 € | +1.79 % | 500 | 08:02:02 | |
10.6730 € | +0.1410 € | +1.34 % | 400 | 08:02:12 | |
52.8300 € | -0.4550 € | -0.85 % | 250 | 08:02:04 | |
53.4400 € | +0.2850 € | +0.54 % | 200 | 08:00:00 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:00:00 | |
92.4350 € | -0.8050 € | -0.86 % | 150 | 08:02:26 | |
77.8450 € | +1.7200 € | +2.26 % | 100 | 08:02:23 | |
10.1135 € | -0.0605 € | -0.59 % | 100 | 08:02:09 |
196.7965 € | +0.7370 € | +0.38 % | 4 | 08:02:40 |
Mostwanted
786.5000 € | -0.1000 € | -0.01 % | 08:02:02 | |
162.1000 € | +2.3000 € | +1.44 % | 08:02:20 | |
389.2500 € | +0.1500 € | +0.04 % | 08:00:09 | |
48.0900 € | -2.9400 € | -5.76 % | 08:02:51 | |
9.3200 € | -0.0125 € | -0.13 % | 08:02:57 |
5.6850 € | +0.3950 € | +7.47 % | 08:02:52 | |
0.0860 € | +0.0200 € | +30.30 % | 08:02:48 | |
2.5450 € | +0.4050 € | +18.93 % | 08:02:53 | |
2.9450 € | -0.4050 € | -12.09 % | 08:02:52 | |
2.9000 € | -0.4500 € | -13.43 % | 08:02:43 |
1.0400 € | +0.1200 € | +13.04 % | 08:02:35 | |
0.6100 € | -0.0800 € | -11.59 % | 08:02:12 | |
4.4700 € | -0.3300 € | -6.88 % | 08:02:52 | |
0.5400 € | +0.1900 € | +54.29 % | 08:02:52 | |
0.0850 € | +0.0100 € | +13.33 % | 08:00:00 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:01:13 | |
47.0865 € | -0.1010 € | -0.21 % | 08:02:36 | |
107.6925 € | - € | 0.00 % | 08:02:19 | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. |
Indications
2,338.6150 $ | +0.28 % | |
27.6410 $ | +0.70 % | |
88.1800 $ | +0.27 % | |
83.9900 $ | +0.26 % | |
1.9885 € | +0.45 % | |
129.8050 € | +0.08 % | |
64,535.6600 $ | -0.45 % | |
3,151.8350 $ | -0.75 % | |
0.5330 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
162.00 € | 100 | 08:02:53.073 | |
162.50 € | 20 | 08:02:41.063 | |
163.00 € | 50 | 08:02:26.743 | |
16.686 € | 2,500 | 08:02:25.216 | |
23.75 € | 633 | 08:02:24.195 | |
162.00 € | 12 | 08:02:22.399 | |
171.86 € | 18 | 08:02:19.461 | |
13.122 € | 95 | 08:02:18.778 | |
18.278 € | 250 | 08:02:13.147 | |
8.522 € | 595 | 08:02:12.878 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank