Tops & Flops
29.8350 € | +1.7550 € | +6.25 % | 19:15:29 | ||
25.5450 € | +1.4650 € | +6.08 % | 19:16:19 | ||
15.0200 € | +0.6725 € | +4.69 % | 19:14:49 | ||
165.5000 € | +7.2500 € | +4.58 % | 19:16:02 | ||
231.9000 € | +4.9000 € | +2.16 % | 19:15:32 | ||
225.4500 € | -2.6500 € | -1.16 % | 19:14:19 | ||
103.0250 € | -1.5250 € | -1.46 % | 19:16:06 | ||
513.8000 € | -9.4000 € | -1.80 % | 19:14:31 | ||
84.1000 € | -1.6000 € | -1.87 % | 19:16:07 | ||
41.1100 € | -0.8100 € | -1.93 % | 19:15:53 |
85.8600 € | +4.4000 € | +5.40 % | 19:16:14 | ||
48.9250 € | +2.3250 € | +4.99 % | 19:14:01 | ||
14.6350 € | +0.5800 € | +4.13 % | 19:13:54 | ||
23.6000 € | +0.9350 € | +4.13 % | 19:16:03 | ||
2.2080 € | +0.0705 € | +3.30 % | 19:14:33 | ||
14.9600 € | -0.2250 € | -1.48 % | 19:14:59 | ||
31.1150 € | -0.6250 € | -1.97 % | 19:16:17 | ||
20.2200 € | -0.4750 € | -2.30 % | 19:16:16 | ||
13.6175 € | -0.7050 € | -4.92 % | 19:15:46 | ||
5.5930 € | -0.3630 € | -6.09 % | 19:15:39 |
46.2700 € | +2.5600 € | +5.86 % | 19:16:11 | ||
23.6000 € | +0.9350 € | +4.13 % | 19:16:03 | ||
51.5500 € | +1.6000 € | +3.20 % | 19:16:19 | ||
89.8750 € | +2.4750 € | +2.83 % | 19:15:51 | ||
10.4950 € | +0.2800 € | +2.74 % | 19:16:13 | ||
23.2100 € | -0.1400 € | -0.60 % | 19:15:02 | ||
23.8400 € | -0.1700 € | -0.71 % | 19:16:06 | ||
49.3900 € | -0.3700 € | -0.74 % | 19:13:26 | ||
17.5200 € | -0.1600 € | -0.90 % | 19:15:16 | ||
14.9600 € | -0.2250 € | -1.48 % | 19:14:59 |
22.4750 € | +1.7500 € | +8.44 % | 19:13:50 | ||
46.2700 € | +2.5600 € | +5.86 % | 19:16:11 | ||
2.6000 € | +0.1240 € | +5.01 % | 19:13:46 | ||
11.2850 € | +0.4950 € | +4.59 % | 19:14:50 | ||
295.6000 € | +9.8000 € | +3.43 % | 19:15:26 | ||
13.0700 € | -0.5000 € | -3.68 % | 19:14:23 | ||
7.1975 € | -0.3300 € | -4.38 % | 19:14:23 | ||
19.3600 € | -1.1200 € | -5.47 % | 19:14:35 | ||
5.0240 € | -0.3480 € | -6.48 % | 19:15:30 | ||
12.1300 € | -1.5400 € | -11.27 % | 19:13:35 |
5.2500 € | +0.9100 € | +20.97 % | 19:15:17 | ||
16.0000 € | +2.7000 € | +20.30 % | 19:15:17 | ||
0.5556 € | +0.0904 € | +19.42 % | 19:16:12 | ||
3.6130 € | +0.4540 € | +14.37 % | 19:15:21 | ||
18.3350 € | +2.0575 € | +12.64 % | 19:15:43 | ||
118.7500 € | -10.7250 € | -8.28 % | 19:16:08 | ||
143.7500 € | -13.0000 € | -8.29 % | 19:15:22 | ||
3.2000 € | -0.3075 € | -8.77 % | 19:14:32 | ||
16.4850 € | -2.0425 € | -11.02 % | 19:15:43 | ||
19.0450 € | -2.6000 € | -12.01 % | 19:14:40 |
263.1250 € | +7.7000 € | +3.01 % | 19:16:20 | ||
295.0500 € | +7.1500 € | +2.48 % | 19:16:17 | ||
321.2250 € | +6.5000 € | +2.07 % | 19:16:14 | ||
93.0650 € | +1.1050 € | +1.20 % | 19:16:13 | ||
120.5000 € | +1.3000 € | +1.09 % | 19:16:17 | ||
197.1000 € | -4.0000 € | -1.99 % | 19:16:18 | ||
168.9500 € | -3.7600 € | -2.18 % | 19:16:20 | ||
163.3700 € | -3.7000 € | -2.21 % | 19:16:18 | ||
83.8900 € | -1.9700 € | -2.29 % | 19:16:19 | ||
94.2900 € | -3.1050 € | -3.19 % | 19:16:18 |
5.7590 € | +0.7690 € | +15.41 % | 19:16:04 | ||
5.2810 € | +0.5610 € | +11.89 % | 19:15:19 | ||
0.4725 € | +0.0425 € | +9.88 % | 19:15:03 | ||
0.9115 € | +0.0815 € | +9.82 % | 19:15:25 | ||
5.1750 € | +0.4550 € | +9.64 % | 19:15:58 | ||
24.3500 € | -4.5800 € | -15.83 % | 19:15:46 | ||
0.3570 € | -0.1435 € | -28.67 % | 19:16:18 | ||
2.9280 € | -1.3020 € | -30.78 % | 19:15:35 | ||
1.1300 € | -0.5800 € | -33.92 % | 19:14:37 | ||
31.3375 € | -17.9325 € | -36.40 % | 19:16:16 |
3.2500 € | +0.1600 € | +5.18 % | 19:15:58 | ||
0.1209 € | +0.0054 € | +4.68 % | 19:16:16 | ||
0.4650 € | +0.0165 € | +3.68 % | 19:16:06 | ||
1.4180 € | +0.0370 € | +2.68 % | 19:15:12 | ||
0.6245 € | +0.0155 € | +2.55 % | 19:15:08 | ||
6.4030 € | -0.0155 € | -0.24 % | 19:15:37 | ||
1.1200 € | -0.0050 € | -0.44 % | 19:15:32 | ||
1.6290 € | -0.0170 € | -1.03 % | 19:16:03 | ||
0.5850 € | -0.0150 € | -2.50 % | 19:15:52 | ||
0.0410 € | -0.0015 € | -3.53 % | 19:15:31 |
0.2540 € | +0.0530 € | +26.37 % | 19:16:20 | ||
0.0018 € | +0.0003 € | +20.00 % | 19:15:42 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:13:51 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:15:26 | ||
0.0860 € | +0.0120 € | +16.22 % | 19:13:43 | ||
0.2895 € | -0.0725 € | -20.03 % | 19:14:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:15:09 | ||
10.3500 € | -4.1500 € | -28.62 % | 19:14:26 | ||
7.0400 € | -3.4350 € | -32.79 % | 19:15:42 | ||
0.0295 € | -0.0145 € | -32.95 % | 19:15:14 |
4.0955 € | +0.5355 € | +15.04 % | 19:16:15 | ||
0.4100 € | +0.0500 € | +13.89 % | 17:33:02 | ||
1.9550 € | +0.2260 € | +13.07 % | 19:14:33 | ||
3.0950 € | +0.3250 € | +11.73 % | 19:15:17 | ||
1.7425 € | +0.1625 € | +10.28 % | 19:16:14 | ||
0.4360 € | -0.0265 € | -5.73 % | 17:36:57 | ||
3.1200 € | -0.1900 € | -5.74 % | 17:33:02 | ||
5.5930 € | -0.3630 € | -6.09 % | 19:15:39 | ||
5.0240 € | -0.3480 € | -6.48 % | 19:15:30 | ||
12.1300 € | -1.5400 € | -11.27 % | 19:13:35 |
L&S Indikation18,874.50
Turnover tops
31.3375 € | -17.9325 € | -36.40 % | 4,800,539 € | 19:16:16 | |
121.0750 € | -1.1250 € | -0.92 % | 3,683,621 € | 19:14:50 | |
4.7940 € | -2.0715 € | -30.17 % | 3,500,469 € | 19:16:18 | |
15.0200 € | +0.6725 € | +4.69 % | 3,448,549 € | 19:14:49 | |
868.7000 € | +26.3000 € | +3.12 % | 2,978,211 € | 19:15:59 | |
513.8000 € | -9.4000 € | -1.80 % | 2,796,559 € | 19:14:31 | |
25.5450 € | +1.4650 € | +6.08 % | 2,749,662 € | 19:16:19 | |
263.2500 € | -2.1500 € | -0.81 % | 2,093,154 € | 19:15:20 | |
35.5700 € | +0.3650 € | +1.04 % | 1,918,842 € | 19:16:20 | |
29.3225 € | -0.0200 € | -0.07 % | 1,481,869 € | 19:15:46 |
3.9650 € | - € | 0.00 % | 278,621 € | 19:16:15 | |
16.4450 € | -1.0200 € | -5.84 % | 270,086 € | 19:16:20 | |
2.8950 € | -0.9900 € | -25.48 % | 190,749 € | 19:16:20 | |
1.4350 € | -1.7650 € | -55.16 % | 124,263 € | 19:16:16 | |
0.2500 € | -0.2100 € | -45.65 % | 100,010 € | 19:16:08 | |
1.6950 € | -1.7650 € | -51.01 % | 98,681 € | 19:16:14 | |
0.9600 € | -0.9750 € | -50.39 % | 92,722 € | 19:16:20 | |
4.0800 € | +0.6900 € | +20.35 % | 91,680 € | 19:13:57 | |
1.6050 € | -1.7750 € | -52.51 % | 81,710 € | 19:16:15 | |
2.7150 € | -1.7650 € | -39.40 % | 69,207 € | 19:16:14 |
9.1600 € | +0.6000 € | +7.01 % | 32,095 € | 19:16:21 | |
2.1150 € | +0.8400 € | +65.88 % | 12,040 € | 19:16:15 | |
0.8650 € | +0.3900 € | +82.11 % | 4,630 € | 19:16:15 | |
3.1300 € | +0.7900 € | +33.76 % | 3,072 € | 19:16:21 | |
1.4250 € | +0.6300 € | +79.25 % | 2,200 € | 19:16:15 | |
0.4550 € | +0.3200 € | +237.04 % | 505 € | 19:13:33 | |
0.0380 € | -0.2870 € | -88.31 % | 480 € | 19:16:15 | |
2.8950 € | +0.9800 € | +51.17 % | 264 € | 19:16:15 | |
0.0800 € | -0.2400 € | -75.00 % | 258 € | 19:16:21 | |
1.2550 € | -1.1400 € | -47.60 % | 199 € | 19:16:15 |
141.6435 € | -0.0035 € | 0.00 % | 1,779,203 € | 19:14:54 | |
179.7900 € | +2.7300 € | +1.54 % | 683,854 € | 19:16:13 | |
91.9690 € | +0.4140 € | +0.45 % | 558,974 € | 19:16:18 | |
92.4070 € | +0.4680 € | +0.51 % | 411,537 € | 19:16:15 | |
1.0042 € | -0.0113 € | -1.11 % | 390,795 € | 19:14:26 | |
157.4100 € | +0.8500 € | +0.54 % | 260,293 € | 19:16:01 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 19:16:21 | |
20.9550 € | +0.0025 € | +0.01 % | 179,898 € | 19:13:35 | |
996.4500 € | +20.6500 € | +2.12 % | 171,937 € | 19:15:55 | |
226.4500 € | +1.5000 € | +0.67 % | 171,862 € | 19:15:56 |
126.4990 € | +1.2385 € | +0.99 % | 52,865 € | 19:16:18 | |
835.8970 € | +5.6195 € | +0.68 % | 49,735 € | 19:16:21 | |
459.9290 € | -3.2325 € | -0.70 % | 48,232 € | 17:19:32 | |
2,529.2970 € | +3.3325 € | +0.13 % | 47,837 € | 19:16:19 | |
378.8925 € | +8.5695 € | +2.31 % | 41,337 € | 19:16:21 | |
150.7190 € | +1.1915 € | +0.80 % | 41,114 € | 19:16:21 | |
102.0860 € | +1.4495 € | +1.44 % | 40,109 € | 19:16:21 | |
223.0640 € | +0.2465 € | +0.11 % | 40,017 € | 19:16:21 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
440.7870 € | -1.3660 € | -0.31 % | 31,487 € | 19:16:19 |
News
18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
18:07
18:05
18:03
17:54
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
17:17
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 18,555,685 | 19:15:34 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 19:13:55 | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 19:15:17 | |
0.0111 € | -0.0001 € | -0.45 % | 2,508,430 | 19:15:17 | |
0.0260 € | -0.0045 € | -14.75 % | 716,000 | 19:15:32 | |
4.7940 € | -2.0715 € | -30.17 % | 536,681 | 19:16:18 | |
0.8827 € | +0.0367 € | +4.34 % | 532,305 | 19:16:20 | |
0.0021 € | - € | 0.00 % | 380,000 | 19:14:20 | |
15.0200 € | +0.6725 € | +4.69 % | 231,954 | 19:14:49 | |
3.0935 € | -0.2190 € | -6.61 % | 200,475 | 19:16:13 |
0.2500 € | -0.2100 € | -45.65 % | 276,187 | 19:16:08 | |
3.9650 € | - € | 0.00 % | 104,595 | 19:16:15 | |
0.0920 € | -0.0380 € | -29.23 % | 75,000 | 19:15:44 | |
0.4500 € | +0.1000 € | +28.57 % | 68,000 | 19:15:26 | |
0.9600 € | -0.9750 € | -50.39 % | 65,500 | 19:16:20 | |
2.8950 € | -0.9900 € | -25.48 % | 63,833 | 19:16:20 | |
0.2200 € | +0.0250 € | +12.82 % | 50,000 | 19:15:17 | |
0.1300 € | - € | 0.00 % | 43,221 | 19:16:04 | |
1.4350 € | -1.7650 € | -55.16 % | 41,758 | 19:16:16 | |
0.2850 € | +0.0900 € | +46.15 % | 40,000 | 19:14:13 |
2.1150 € | +0.8400 € | +65.88 % | 8,000 | 19:16:15 | |
0.8650 € | +0.3900 € | +82.11 % | 6,000 | 19:16:15 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 19:15:23 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 19:16:11 | |
9.1600 € | +0.6000 € | +7.01 % | 3,500 | 19:16:21 | |
0.0380 € | -0.2870 € | -88.31 % | 3,000 | 19:16:15 | |
1.4250 € | +0.6300 € | +79.25 % | 2,300 | 19:16:15 | |
0.0800 € | -0.2400 € | -75.00 % | 2,100 | 19:16:21 | |
0.4550 € | +0.3200 € | +237.04 % | 1,675 | 19:13:33 | |
3.1300 € | +0.7900 € | +33.76 % | 1,200 | 19:16:21 |
1.0042 € | -0.0113 € | -1.11 % | 387,000 | 19:14:26 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 19:16:21 | |
0.8550 € | -0.0096 € | -1.11 % | 198,980 | 19:13:53 | |
0.4217 € | -0.0070 € | -1.62 % | 63,047 | 19:14:08 | |
0.8846 € | -0.0034 € | -0.38 % | 40,000 | 19:13:25 | |
1.0849 € | -0.0312 € | -2.80 % | 32,010 | 19:16:21 | |
3.1746 € | +0.0509 € | +1.63 % | 19,000 | 19:15:29 | |
8.4125 € | +0.0503 € | +0.60 % | 16,500 | 19:16:19 | |
5.1830 € | +0.0155 € | +0.30 % | 16,140 | 19:15:53 | |
5.0946 € | - € | 0.00 % | 13,333 | 19:14:26 |
0.2140 € | - € | 0.00 % | 2,000 | 19:15:26 | |
15.3845 € | -0.6965 € | -4.33 % | 710 | 19:16:22 | |
126.4990 € | +1.2385 € | +0.99 % | 420 | 19:16:18 | |
8.1320 € | +0.6120 € | +8.14 % | 400 | 19:16:21 | |
102.0820 € | +1.4455 € | +1.44 % | 400 | 19:16:21 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.7155 € | +1.1880 € | +0.79 % | 274 | 19:16:22 | |
97.9650 € | -2.9435 € | -2.92 % | 250 | 19:16:19 | |
72.2380 € | -14.9250 € | -17.12 % | 250 | 19:15:35 | |
0.0500 € | - € | 0.00 % | 228 | 19:14:10 |
Mostwanted
31.3650 € | -17.9050 € | -36.34 % | 19:16:21 | |
4.7940 € | -2.0715 € | -30.17 % | 19:16:18 | |
3.0935 € | -0.2190 € | -6.61 % | 19:16:13 | |
868.7000 € | +26.3000 € | +3.12 % | 19:15:59 | |
513.8000 € | -9.4000 € | -1.80 % | 19:14:31 |
3.9650 € | - € | 0.00 % | 19:16:15 | |
1.4350 € | -1.7650 € | -55.16 % | 19:16:16 | |
1.1600 € | +0.1000 € | +9.43 % | 19:14:33 | |
7.0650 € | +2.7500 € | +63.73 % | 19:16:21 | |
0.2500 € | -0.2100 € | -45.65 % | 19:16:08 |
0.0205 € | -0.0100 € | -32.79 % | 19:16:11 | |
0.5500 € | +0.2400 € | +77.42 % | 19:16:03 | |
7.6700 € | +0.4200 € | +5.79 % | 19:16:03 | |
1.4300 € | -0.1600 € | -10.06 % | 19:14:40 | |
0.0530 € | +0.0190 € | +55.88 % | 19:16:21 |
165.1415 € | +0.0290 € | +0.02 % | 17:49:17 | |
0.0820 € | - € | 0.00 % | 19:15:50 | |
46.2230 € | -0.1115 € | -0.24 % | 19:16:07 | |
107.6925 € | - € | 0.00 % | 19:15:55 | |
8.1315 € | +0.6115 € | +8.13 % | 19:16:22 |
Indications
2,388.6750 $ | +1.30 % | |
29.4725 $ | +2.96 % | |
82.7800 $ | +0.01 % | |
78.1200 $ | -0.41 % | |
2.3925 € | +2.18 % | |
131.9150 € | +0.99 % | |
64,995.8800 $ | +5.55 % | |
2,979.4050 $ | +3.00 % | |
0.5140 € | +1.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.60 € | 958 | 19:16:18.317 | |
72.00 € | 2 | 19:16:14.189 | |
1.47 € | 75 | 19:16:09.264 | |
1.02 € | 7,000 | 19:16:08.520 | |
0.14 € | 1,666 | 19:16:04.582 | |
10.962 € | 1,200 | 19:16:04.575 | |
48.566 € | 8 | 19:16:04.113 | |
13.85 € | 300 | 19:16:01.927 | |
82.18 € | 40 | 19:16:00.559 | |
82.18 € | 40 | 19:16:00.540 |
IPO
31.8500 € | -2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank