Tops & Flops
27.4100 € | +0.3650 € | +1.35 % | 09:40:10 | ||
32.4400 € | +0.4250 € | +1.33 % | 09:39:38 | ||
73.3400 € | +0.8000 € | +1.10 % | 09:40:00 | ||
49.6450 € | +0.5100 € | +1.04 % | 09:40:07 | ||
25.6200 € | +0.2400 € | +0.95 % | 09:40:05 | ||
225.0000 € | -3.0500 € | -1.34 % | 09:39:49 | ||
74.7400 € | -1.2100 € | -1.59 % | 09:39:13 | ||
153.9900 € | -2.9100 € | -1.85 % | 09:40:08 | ||
412.6500 € | -12.0500 € | -2.84 % | 09:40:02 | ||
48.6975 € | -2.3325 € | -4.57 % | 09:40:02 |
4.9600 € | +0.4485 € | +9.94 % | 09:40:10 | ||
7.2280 € | +0.2270 € | +3.24 % | 09:40:09 | ||
1.9168 € | +0.0483 € | +2.58 % | 09:40:05 | ||
22.8050 € | +0.5650 € | +2.54 % | 09:40:08 | ||
48.9500 € | +1.0700 € | +2.23 % | 09:39:12 | ||
102.3000 € | -2.0750 € | -1.99 % | 09:40:09 | ||
9.1425 € | -0.1900 € | -2.04 % | 09:40:07 | ||
37.3700 € | -0.7900 € | -2.07 % | 09:37:53 | ||
97.3250 € | -4.1750 € | -4.11 % | 09:39:44 | ||
28.8900 € | -2.6850 € | -8.50 % | 09:40:10 |
22.8050 € | +0.5650 € | +2.54 % | 09:40:08 | ||
48.9500 € | +1.0700 € | +2.23 % | 09:39:12 | ||
46.9000 € | +1.0000 € | +2.18 % | 09:39:27 | ||
22.4200 € | +0.3900 € | +1.77 % | 09:39:28 | ||
78.2750 € | +1.1000 € | +1.43 % | 09:40:01 | ||
21.7050 € | -0.0550 € | -0.25 % | 09:39:56 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:39:17 | ||
38.0750 € | -0.2400 € | -0.63 % | 09:39:49 | ||
9.1425 € | -0.1900 € | -2.04 % | 09:40:07 | ||
37.3700 € | -0.7900 € | -2.07 % | 09:37:53 |
11.5250 € | +1.1250 € | +10.82 % | 09:40:08 | ||
44.0750 € | +3.8250 € | +9.50 % | 09:38:35 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:40:06 | ||
5.8025 € | +0.2450 € | +4.41 % | 09:40:05 | ||
4.8610 € | +0.2010 € | +4.31 % | 09:40:08 | ||
47.5000 € | -0.3250 € | -0.68 % | 09:38:00 | ||
49.0500 € | -0.4000 € | -0.81 % | 09:38:43 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:39:21 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:39:52 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:37:36 |
87.3000 € | +7.5250 € | +9.43 % | 09:40:08 | ||
1.7280 € | +0.1255 € | +7.83 % | 09:39:48 | ||
0.4201 € | +0.0305 € | +7.83 % | 09:40:08 | ||
3.6260 € | +0.2620 € | +7.79 % | 09:39:27 | ||
16.8350 € | +1.1200 € | +7.13 % | 09:40:00 | ||
2.8250 € | -0.2350 € | -7.68 % | 09:39:08 | ||
23.0750 € | -2.0250 € | -8.07 % | 09:38:03 | ||
26.0800 € | -2.3200 € | -8.17 % | 09:39:56 | ||
135.6250 € | -14.9500 € | -9.93 % | 09:40:09 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:38:40 |
53.1400 € | +0.7500 € | +1.43 % | 09:39:41 | ||
199.9250 € | +1.8750 € | +0.95 % | 09:40:02 | ||
180.0900 € | +1.5200 € | +0.85 % | 09:40:01 | ||
250.7250 € | +1.4500 € | +0.58 % | 09:40:09 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:39:01 | ||
256.8500 € | -0.7000 € | -0.27 % | 09:39:22 | ||
87.6400 € | -0.2500 € | -0.28 % | 09:39:01 | ||
104.8600 € | -0.3900 € | -0.37 % | 09:40:10 | ||
387.4750 € | -1.6250 € | -0.42 % | 09:40:08 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:37:41 |
51.5000 € | +4.8000 € | +10.28 % | 09:38:11 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:38:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:40:05 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:40:04 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:40:06 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:38:31 | ||
12.2000 € | -0.6500 € | -5.06 % | 09:39:57 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:39:56 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:37:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:38:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:37:19 | ||
0.9080 € | +0.0565 € | +6.64 % | 09:38:32 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:38:17 | ||
1.8853 € | +0.0353 € | +1.91 % | 09:37:14 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:40:07 | ||
0.5860 € | - € | 0.00 % | 09:37:21 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:39:58 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:37:49 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:39:08 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:38:22 |
0.0080 € | +0.0030 € | +60.00 % | 09:38:15 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:37:44 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:37:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:38:02 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:39:59 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:39:20 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:37:19 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:37:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:37:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:38:04 |
11.5250 € | +1.1250 € | +10.82 % | 09:40:08 | ||
4.9600 € | +0.4485 € | +9.94 % | 09:40:10 | ||
44.0750 € | +3.8250 € | +9.50 % | 09:38:35 | ||
0.9375 € | +0.0500 € | +5.63 % | 09:36:57 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:40:06 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:39:52 | ||
1.3110 € | -0.0830 € | -5.95 % | 09:37:50 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:37:36 | ||
28.8900 € | -2.6850 € | -8.50 % | 09:40:10 | ||
0.4500 € | -0.0720 € | -13.79 % | 09:31:33 |
L&S Indikation18,015.00
Turnover tops
387.4750 € | -1.6250 € | -0.42 % | 1,420,796 € | 09:40:08 | |
48.6975 € | -2.3325 € | -4.57 % | 1,409,227 € | 09:40:11 | |
161.6200 € | +1.8200 € | +1.14 % | 641,187 € | 09:39:41 | |
161.5400 € | -5.3200 € | -3.19 % | 621,833 € | 09:40:10 | |
16.8930 € | +0.1520 € | +0.91 % | 595,403 € | 09:39:38 | |
4.9600 € | +0.4485 € | +9.94 % | 580,714 € | 09:40:10 | |
783.1500 € | -3.4500 € | -0.44 % | 518,113 € | 09:40:12 | |
14.2100 € | +0.0300 € | +0.21 % | 514,918 € | 09:39:56 | |
509.6000 € | -3.8000 € | -0.74 % | 403,710 € | 09:39:47 | |
25.1000 € | -0.0450 € | -0.18 % | 343,822 € | 09:40:11 |
2.7450 € | -0.6050 € | -18.06 % | 25,609 € | 09:40:12 | |
2.2750 € | +0.4950 € | +27.81 % | 22,366 € | 09:40:06 | |
4.3150 € | -0.7650 € | -15.06 % | 10,983 € | 09:40:11 | |
6.7550 € | +0.5950 € | +9.66 % | 9,825 € | 09:40:12 | |
4.5650 € | -0.7650 € | -14.35 % | 9,000 € | 09:40:12 | |
7.0750 € | +1.2600 € | +21.67 % | 8,694 € | 09:40:11 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:39:29 | |
7.4050 € | -0.7150 € | -8.81 % | 7,320 € | 09:40:12 | |
0.3050 € | +0.0500 € | +19.61 % | 7,250 € | 09:39:59 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:38:00 |
1.9400 € | +0.5600 € | +40.58 % | 3,740 € | 09:40:12 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 09:40:10 | |
2.6500 € | +0.3800 € | +16.74 % | 2,385 € | 09:40:06 | |
2.3000 € | +0.4400 € | +23.66 % | 2,230 € | 09:40:11 | |
3.8100 € | +0.6900 € | +22.12 % | 1,080 € | 09:40:12 | |
3.0200 € | -0.3600 € | -10.65 % | 494 € | 09:40:06 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 09:40:10 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:39:28 | |
0.0155 € | - € | 0.00 % | 1 € | 09:39:37 |
141.3495 € | -0.0195 € | -0.01 % | 742,236 € | 09:40:11 | |
71.6750 € | +0.4300 € | +0.60 % | 185,668 € | 09:40:01 | |
70.2325 € | +0.3550 € | +0.51 % | 133,082 € | 09:39:52 | |
110.9000 € | +0.6800 € | +0.62 % | 125,756 € | 09:40:09 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 09:39:18 | |
7.9700 € | +0.0055 € | +0.07 % | 60,096 € | 09:39:08 | |
10.7070 € | +0.1750 € | +1.66 % | 57,961 € | 09:40:10 | |
20.1775 € | +0.3875 € | +1.96 % | 54,089 € | 09:40:05 | |
89.3070 € | +0.4740 € | +0.53 % | 43,352 € | 09:40:12 | |
74.1600 € | +0.0800 € | +0.11 % | 42,738 € | 09:39:36 |
120.3290 € | +0.0870 € | +0.07 % | 67,488 € | 09:40:08 | |
82.6565 € | -0.8900 € | -1.07 % | 40,262 € | 09:40:11 | |
115.6760 € | +1.6745 € | +1.47 % | 12,685 € | 09:40:11 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:38:22 | |
143.2270 € | +0.5995 € | +0.42 % | 10,140 € | 09:40:08 | |
275.7875 € | -1.9640 € | -0.71 % | 5,501 € | 09:40:07 | |
895.2455 € | +0.6640 € | +0.07 % | 3,605 € | 09:40:12 | |
24.6235 € | -0.1305 € | -0.53 % | 2,017 € | 09:40:12 | |
198.0420 € | +1.9825 € | +1.01 % | 1,958 € | 09:40:10 | |
134.4960 € | +0.5095 € | +0.38 % | 1,618 € | 09:40:13 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.4201 € | +0.0305 € | +7.83 % | 229,584 | 09:40:08 | |
0.0595 € | -0.0055 € | -8.46 % | 213,930 | 09:40:12 | |
0.0108 € | +0.0002 € | +1.42 % | 160,450 | 09:39:27 | |
4.9600 € | +0.4485 € | +9.94 % | 120,797 | 09:40:10 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:39:56 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:38:24 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:39:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:39:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:39:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:37:13 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:39:29 | |
0.0710 € | +0.0480 € | +208.70 % | 55,454 | 09:40:02 | |
0.0870 € | -0.0280 € | -24.35 % | 50,000 | 09:40:06 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 09:39:59 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:39:51 | |
2.2750 € | +0.4950 € | +27.81 % | 10,550 | 09:40:06 | |
0.2850 € | -0.0250 € | -8.06 % | 10,000 | 09:38:37 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:39:06 | |
0.2950 € | +0.1250 € | +73.53 % | 10,000 | 09:40:06 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:39:46 |
1.9400 € | +0.5600 € | +40.58 % | 2,000 | 09:40:12 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 09:40:10 | |
2.3000 € | +0.4400 € | +23.66 % | 1,000 | 09:40:11 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 09:40:10 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:39:37 | |
2.6500 € | +0.3800 € | +16.74 % | 900 | 09:40:06 | |
3.8100 € | +0.6900 € | +22.12 % | 300 | 09:40:12 | |
3.0200 € | -0.3600 € | -10.65 % | 160 | 09:40:06 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:39:28 |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 09:39:58 | |
0.0764 € | +0.0007 € | +0.93 % | 14,000 | 09:39:41 | |
7.9700 € | +0.0055 € | +0.07 % | 7,512 | 09:39:08 | |
10.7070 € | +0.1750 € | +1.66 % | 5,400 | 09:40:10 | |
141.3495 € | -0.0195 € | -0.01 % | 5,250 | 09:40:11 | |
4.7050 € | +0.1615 € | +3.55 % | 4,000 | 09:37:39 | |
6.7720 € | -0.1970 € | -2.83 % | 4,000 | 09:40:11 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1775 € | +0.3875 € | +1.96 % | 2,689 | 09:40:05 | |
71.6750 € | +0.4300 € | +0.60 % | 2,600 | 09:40:01 |
120.3290 € | +0.0870 € | +0.07 % | 564 | 09:40:08 | |
82.6565 € | -0.8900 € | -1.07 % | 480 | 09:40:11 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:38:22 | |
115.6775 € | +1.6760 € | +1.47 % | 110 | 09:40:14 | |
24.6235 € | -0.1305 € | -0.53 % | 81 | 09:40:12 | |
143.2270 € | +0.5995 € | +0.42 % | 70 | 09:40:08 | |
275.7875 € | -1.9640 € | -0.71 % | 20 | 09:40:07 | |
134.4960 € | +0.5095 € | +0.38 % | 12 | 09:40:13 | |
145.0005 € | +2.2940 € | +1.61 % | 10 | 09:40:13 | |
123.2005 € | -1.6185 € | -1.30 % | 10 | 09:40:11 |
Mostwanted
783.1500 € | -3.4500 € | -0.44 % | 09:40:12 | |
9.1425 € | -0.1900 € | -2.04 % | 09:40:07 | |
161.6200 € | +1.8200 € | +1.14 % | 09:39:41 | |
48.7050 € | -2.3250 € | -4.56 % | 09:40:13 | |
509.6000 € | -3.8000 € | -0.74 % | 09:39:47 |
0.1150 € | +0.0490 € | +74.24 % | 09:39:29 | |
5.0350 € | -0.2400 € | -4.55 % | 09:40:12 | |
5.8850 € | +0.5950 € | +11.25 % | 09:40:12 | |
1.9050 € | -0.0250 € | -1.30 % | 09:39:46 | |
2.7450 € | +0.6050 € | +28.27 % | 09:40:11 |
1.1100 € | +0.1900 € | +20.65 % | 09:40:06 | |
0.5800 € | -0.1100 € | -15.94 % | 09:40:06 | |
4.3000 € | -0.5000 € | -10.42 % | 09:40:12 | |
0.6300 € | +0.2800 € | +80.00 % | 09:40:11 | |
0.1050 € | +0.0300 € | +40.00 % | 09:39:18 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:37:21 | |
47.1065 € | -0.0810 € | -0.17 % | 09:40:01 | |
107.6925 € | - € | 0.00 % | 09:38:27 | |
6.2200 € | +0.0605 € | +0.98 % | 09:40:13 |
Indications
2,344.3500 $ | +0.53 % | |
27.7075 $ | +0.94 % | |
88.1900 $ | +0.28 % | |
84.0000 $ | +0.27 % | |
1.9805 € | +0.05 % | |
130.0050 € | +0.23 % | |
64,279.1250 $ | -0.85 % | |
3,132.3950 $ | -1.36 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.50 € | 1,000 | 09:40:08.889 | |
27.405 € | 1,500 | 09:40:03.658 | |
1.62 € | 3,000 | 09:39:55.072 | |
387.50 € | 250 | 09:39:54.211 | |
70.225 € | 200 | 09:39:53.499 | |
0.074 € | 10,000 | 09:39:44.706 | |
40.30 € | 80 | 09:39:43.254 | |
27.425 € | 20 | 09:39:34.552 | |
95.20 € | 12 | 09:39:32.102 | |
750.00 € | 10 | 09:39:31.509 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank