Tops & Flops
32.4500 € | +0.6450 € | +2.03 % | 09:55:55 | ||
26.8350 € | +0.3700 € | +1.40 % | 09:55:55 | ||
278.6500 € | +3.7000 € | +1.35 % | 09:55:55 | ||
121.0500 € | +1.2750 € | +1.06 % | 09:55:40 | ||
253.4000 € | +1.4500 € | +0.58 % | 09:55:36 | ||
73.7000 € | -1.9100 € | -2.53 % | 09:56:00 | ||
161.6500 € | -5.1000 € | -3.06 % | 09:55:30 | ||
32.3100 € | -1.1550 € | -3.45 % | 09:55:52 | ||
66.0400 € | -2.3800 € | -3.48 % | 09:56:00 | ||
29.4550 € | -1.2025 € | -3.92 % | 09:55:52 |
39.2250 € | +1.0350 € | +2.71 % | 09:55:54 | ||
15.4450 € | +0.3200 € | +2.12 % | 09:55:31 | ||
25.6300 € | +0.5300 € | +2.11 % | 09:54:05 | ||
27.2600 € | +0.3950 € | +1.47 % | 09:56:01 | ||
6.6930 € | +0.0760 € | +1.15 % | 09:55:55 | ||
38.5750 € | -0.5500 € | -1.41 % | 09:54:38 | ||
99.8500 € | -2.0000 € | -1.96 % | 09:55:36 | ||
26.3600 € | -0.8500 € | -3.12 % | 09:54:06 | ||
36.1700 € | -1.3750 € | -3.66 % | 09:55:58 | ||
6.1625 € | -0.2375 € | -3.71 % | 09:55:50 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.4450 € | +0.3200 € | +2.12 % | 09:55:31 | ||
44.8200 € | +0.9100 € | +2.07 % | 09:55:44 | ||
26.1250 € | +0.1300 € | +0.50 % | 09:54:37 | ||
11.8525 € | +0.0375 € | +0.32 % | 09:53:56 | ||
17.9050 € | -0.3150 € | -1.73 % | 09:55:41 | ||
241.8000 € | -5.8000 € | -2.34 % | 09:55:35 | ||
66.4000 € | -2.1500 € | -3.14 % | 09:54:49 | ||
6.1625 € | -0.2375 € | -3.71 % | 09:55:50 | ||
29.4550 € | -1.2025 € | -3.92 % | 09:55:52 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.8200 € | +0.9100 € | +2.07 % | 09:55:44 | ||
1.0720 € | +0.0140 € | +1.32 % | 09:53:54 | ||
106.1000 € | +1.2000 € | +1.14 % | 09:53:16 | ||
5.6675 € | +0.0600 € | +1.07 % | 09:55:55 | ||
4.5870 € | -0.1170 € | -2.49 % | 09:55:56 | ||
5.4550 € | -0.1450 € | -2.59 % | 09:55:27 | ||
66.4000 € | -2.1500 € | -3.14 % | 09:54:49 | ||
63.4000 € | -2.4500 € | -3.72 % | 09:55:59 | ||
25.5750 € | -1.3000 € | -4.84 % | 09:55:42 |
0.7750 € | +0.2030 € | +35.49 % | 09:54:16 | ||
4.3500 € | +0.4400 € | +11.25 % | 09:50:38 | ||
1.6800 € | +0.0980 € | +6.19 % | 09:55:47 | ||
4.5000 € | +0.2300 € | +5.39 % | 09:54:24 | ||
4.8715 € | +0.2025 € | +4.34 % | 09:55:02 | ||
2.7170 € | -0.1230 € | -4.33 % | 09:54:21 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:54:08 | ||
0.0791 € | -0.0046 € | -5.44 % | 09:55:16 | ||
0.2130 € | -0.0154 € | -6.74 % | 09:55:54 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:53:17 |
334.5000 € | +1.0000 € | +0.30 % | 09:54:46 | ||
46.0500 € | +0.1000 € | +0.22 % | 09:55:54 | ||
191.7900 € | +0.3600 € | +0.19 % | 09:55:47 | ||
349.8750 € | +0.4750 € | +0.14 % | 09:55:52 | ||
153.8100 € | +0.1900 € | +0.12 % | 09:55:54 | ||
63.3300 € | -0.1000 € | -0.16 % | 09:54:29 | ||
204.1500 € | -0.6500 € | -0.32 % | 09:54:27 | ||
237.6250 € | -1.1250 € | -0.47 % | 09:55:54 | ||
119.7500 € | -0.7000 € | -0.58 % | 09:54:51 | ||
77.7300 € | -2.1000 € | -2.63 % | 09:55:54 |
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:53:13 | ||
0.7725 € | +0.0625 € | +8.80 % | 09:54:37 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:54:56 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:54:19 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:54:17 | ||
5.0050 € | -0.2450 € | -4.67 % | 09:54:50 | ||
5.1000 € | -0.3250 € | -5.99 % | 09:53:20 | ||
0.9350 € | -0.0950 € | -9.22 % | 09:55:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:55:48 |
0.7305 € | +0.0230 € | +3.25 % | 09:53:37 | ||
2.9410 € | +0.0810 € | +2.83 % | 09:54:57 | ||
5.5140 € | +0.1140 € | +2.11 % | 09:55:17 | ||
0.0600 € | +0.0010 € | +1.69 % | 09:55:01 | ||
4.8288 € | +0.0758 € | +1.59 % | 09:55:28 | ||
1.2030 € | -0.0235 € | -1.92 % | 09:54:02 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:54:07 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:54:07 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:54:03 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:54:00 |
0.0145 € | +0.0030 € | +26.09 % | 09:55:28 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:55:39 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:54:08 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:55:11 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:53:10 | ||
0.0045 € | -0.0013 € | -21.74 % | 09:54:21 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:54:21 | ||
0.4590 € | -0.1610 € | -25.97 % | 09:55:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:55:11 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:55:10 |
4.7600 € | +0.2000 € | +4.39 % | 09:54:40 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:53:04 | ||
2.4000 € | +0.0900 € | +3.90 % | 09:54:50 | ||
1.4825 € | +0.0450 € | +3.13 % | 09:55:46 | ||
18.7000 € | +0.5000 € | +2.75 % | 09:53:22 | ||
52.0500 € | -1.9000 € | -3.52 % | 09:55:54 | ||
36.1700 € | -1.3750 € | -3.66 % | 09:55:58 | ||
6.1625 € | -0.2375 € | -3.71 % | 09:55:50 | ||
63.4000 € | -2.4500 € | -3.72 % | 09:55:59 | ||
29.4550 € | -1.2025 € | -3.92 % | 09:55:52 |
L&S Indikation18,857.50
Turnover tops
55.0850 € | -1.2350 € | -2.19 % | 1,242,131 € | 09:55:59 | |
29.4550 € | -1.2025 € | -3.92 % | 701,405 € | 09:55:52 | |
91.6400 € | -1.4400 € | -1.55 % | 516,944 € | 09:55:59 | |
169.3700 € | -0.4300 € | -0.25 % | 494,696 € | 09:55:59 | |
33.6200 € | -0.0400 € | -0.12 % | 445,384 € | 09:54:29 | |
73.7000 € | -1.9100 € | -2.53 % | 396,961 € | 09:56:00 | |
292.6500 € | +1.3000 € | +0.45 % | 352,265 € | 09:55:47 | |
105.8000 € | +0.1700 € | +0.16 % | 325,837 € | 09:55:17 | |
219.4000 € | -4.7500 € | -2.12 % | 308,157 € | 09:55:44 | |
89.9500 € | -0.4600 € | -0.51 % | 285,842 € | 09:55:58 |
5.3750 € | -0.0300 € | -0.56 % | 2,167,000 € | 09:55:41 | |
3.0650 € | -0.0300 € | -0.97 % | 1,095,500 € | 09:55:40 | |
3.3050 € | -0.0400 € | -1.20 % | 1,010,000 € | 09:55:38 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 09:55:05 | |
13.1150 € | +1.1300 € | +9.43 % | 17,825 € | 09:56:00 | |
2.4350 € | +0.8700 € | +55.59 % | 16,626 € | 09:55:59 | |
1.3300 € | +0.1400 € | +11.76 % | 15,660 € | 09:55:59 | |
1.1850 € | -1.3500 € | -53.25 % | 14,494 € | 09:55:59 | |
1.1450 € | +0.1150 € | +11.17 % | 11,466 € | 09:55:53 | |
17.0750 € | +1.1300 € | +7.09 % | 9,126 € | 09:55:59 |
3.5150 € | +0.9050 € | +34.67 % | 130,000 € | 09:55:56 | |
4.0550 € | +0.6950 € | +20.68 % | 3,376 € | 09:55:56 | |
6.3350 € | +0.7150 € | +12.72 % | 3,000 € | 09:55:59 | |
2.2450 € | +0.2450 € | +12.25 % | 578 € | 09:55:50 | |
0.3350 € | +0.0250 € | +8.06 % | 93 € | 09:54:35 |
143.5100 € | -0.0170 € | -0.01 % | 1,130,780 € | 09:55:55 | |
15.0105 € | -0.0845 € | -0.56 % | 196,544 € | 09:55:36 | |
0.8775 € | +0.0094 € | +1.08 % | 180,060 € | 09:55:57 | |
11.7970 € | +0.0700 € | +0.60 % | 173,243 € | 09:55:59 | |
8.0600 € | -0.0450 € | -0.56 % | 161,120 € | 09:55:53 | |
147.5600 € | -0.8300 € | -0.56 % | 147,480 € | 09:55:55 | |
34.9650 € | +0.0060 € | +0.02 % | 142,930 € | 09:56:00 | |
37.3425 € | -0.3900 € | -1.03 % | 130,176 € | 09:55:44 | |
79.3100 € | +0.0150 € | +0.02 % | 125,947 € | 09:55:30 | |
126.9120 € | -0.0190 € | -0.01 % | 121,084 € | 09:55:08 |
1,442.5240 € | -0.8290 € | -0.06 % | 51,944 € | 09:55:49 | |
2,673.5540 € | +2.6085 € | +0.10 % | 37,335 € | 09:56:00 | |
87.4055 € | +0.8810 € | +1.02 % | 26,363 € | 09:56:00 | |
99.5015 € | +0.0705 € | +0.07 % | 19,946 € | 09:55:59 | |
6,099.1415 € | +6.2315 € | +0.10 % | 6,085 € | 09:56:00 | |
101.2405 € | +0.4580 € | +0.45 % | 5,017 € | 09:55:59 | |
369.7130 € | +0.9955 € | +0.27 % | 3,675 € | 09:55:59 | |
88.1675 € | +0.0630 € | +0.07 % | 2,806 € | 09:56:00 | |
90.7655 € | +0.6750 € | +0.75 % | 2,702 € | 09:55:58 | |
133.8090 € | -0.2235 € | -0.17 % | 2,680 € | 09:53:40 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
0.0980 € | +0.0040 € | +4.26 % | 37,365 | 09:53:27 | |
4.9100 € | -0.0150 € | -0.30 % | 32,960 | 09:56:01 | |
1.6650 € | -0.0650 € | -3.76 % | 31,250 | 09:54:37 | |
29.4550 € | -1.2025 € | -3.92 % | 23,490 | 09:55:52 | |
55.0850 € | -1.2350 € | -2.19 % | 22,672 | 09:55:59 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:54:21 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 09:54:13 | |
0.1025 € | +0.0060 € | +6.22 % | 17,213 | 09:54:08 | |
0.0230 € | -0.0007 € | -2.95 % | 17,000 | 09:55:04 | |
6.6930 € | +0.0760 € | +1.15 % | 16,574 | 09:55:55 |
5.3750 € | -0.0300 € | -0.56 % | 400,000 | 09:55:41 | |
3.0650 € | -0.0300 € | -0.97 % | 350,000 | 09:55:40 | |
3.3050 € | -0.0400 € | -1.20 % | 300,000 | 09:55:38 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 09:53:55 | |
0.2350 € | -0.0200 € | -7.84 % | 13,800 | 09:54:08 | |
1.3300 € | +0.1400 € | +11.76 % | 12,000 | 09:55:59 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 09:54:45 | |
1.1450 € | +0.1150 € | +11.17 % | 9,800 | 09:55:53 | |
0.9650 € | +0.0900 € | +10.29 % | 9,000 | 09:55:43 | |
1.1750 € | -1.3600 € | -53.65 % | 8,500 | 09:56:00 |
3.5150 € | +0.9050 € | +34.67 % | 40,000 | 09:55:56 | |
4.0550 € | +0.6950 € | +20.68 % | 800 | 09:55:56 | |
6.3350 € | +0.7150 € | +12.72 % | 500 | 09:55:59 | |
0.3350 € | +0.0250 € | +8.06 % | 300 | 09:54:35 | |
2.2450 € | +0.2450 € | +12.25 % | 250 | 09:55:50 |
0.8776 € | +0.0094 € | +1.08 % | 206,000 | 09:56:00 | |
8.0600 € | -0.0450 € | -0.56 % | 20,000 | 09:55:53 | |
4.7605 € | +0.2892 € | +6.47 % | 14,714 | 09:56:00 | |
11.7970 € | +0.0700 € | +0.60 % | 14,710 | 09:55:59 | |
15.0105 € | -0.0845 € | -0.56 % | 13,201 | 09:55:36 | |
5.5863 € | +0.0138 € | +0.25 % | 9,400 | 09:55:50 | |
143.5100 € | -0.0170 € | -0.01 % | 7,879 | 09:55:55 | |
34.9650 € | +0.0060 € | +0.02 % | 4,095 | 09:56:00 | |
4.5780 € | -0.0101 € | -0.22 % | 4,000 | 09:55:57 | |
37.3425 € | -0.3900 € | -1.03 % | 3,487 | 09:55:44 |
87.4015 € | +0.8770 € | +1.01 % | 304 | 09:56:02 | |
99.5135 € | +0.0825 € | +0.08 % | 200 | 09:56:02 | |
8.5725 € | +0.8820 € | +11.47 % | 100 | 09:55:59 | |
19.3890 € | -0.0770 € | -0.40 % | 76 | 09:55:59 | |
101.2405 € | +0.4580 € | +0.45 % | 50 | 09:55:59 | |
1,442.5240 € | -0.8290 € | -0.06 % | 36 | 09:55:49 | |
88.1680 € | +0.0635 € | +0.07 % | 32 | 09:56:02 | |
90.7655 € | +0.6750 € | +0.75 % | 30 | 09:55:58 | |
133.8090 € | -0.2235 € | -0.17 % | 20 | 09:53:40 | |
130.3560 € | +0.1825 € | +0.14 % | 19 | 09:55:56 |
Mostwanted
105.8000 € | +0.1700 € | +0.16 % | 09:55:17 | |
55.0800 € | -1.2400 € | -2.20 % | 09:56:01 | |
17.5590 € | +0.0680 € | +0.39 % | 09:56:01 | |
218.2750 € | -0.1000 € | -0.05 % | 09:55:47 | |
91.6200 € | -1.4600 € | -1.57 % | 09:56:01 |
4.2450 € | +1.0200 € | +31.63 % | 09:56:00 | |
5.4650 € | +1.1400 € | +26.36 % | 09:56:00 | |
2.0150 € | +1.1650 € | +137.06 % | 09:56:00 | |
0.6850 € | +0.1150 € | +20.18 % | 09:55:48 | |
2.2650 € | +1.1350 € | +100.44 % | 09:56:00 |
1.8350 € | +0.2050 € | +12.58 % | 09:55:50 | |
0.0105 € | -0.0400 € | -79.21 % | 09:54:32 | |
0.0145 € | -0.0360 € | -71.29 % | 09:55:56 | |
0.2950 € | +0.0650 € | +28.26 % | 09:55:42 | |
6.3350 € | +0.7150 € | +12.72 % | 09:55:59 |
156.1065 € | +1.1615 € | +0.75 % | 09:55:18 | |
0.0820 € | - € | 0.00 % | 09:55:39 | |
1.5390 € | - € | 0.00 % | 09:55:34 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 09:53:06 |
Indications
2,606.7250 $ | +0.77 % | |
31.1820 $ | +1.32 % | |
74.5550 $ | -0.40 % | |
70.8600 $ | -0.37 % | |
2.3465 € | -0.26 % | |
134.3550 € | +0.06 % | |
63,601.3500 $ | +0.89 % | |
2,567.0050 $ | +5.68 % | |
0.5910 € | -0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.49 € | 2,500 | 09:55:43.444 | |
131.50 € | 52 | 09:55:39.864 | |
89.80 € | 300 | 09:55:39.268 | |
55.12 € | 100 | 09:55:33.592 | |
13.10 € | 200 | 09:55:27.720 | |
66.08 € | 100 | 09:55:24.591 | |
19.90 € | 150 | 09:55:23.186 | |
601.20 € | 100 | 09:55:21.471 | |
11.798 € | 401 | 09:55:20.536 | |
29.515 € | 300 | 09:55:18.225 |
IPO
31.5400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank