Tops & Flops
31.1175 € | +0.9300 € | +3.08 % | 10:19:59 | ||
254.4000 € | +7.2000 € | +2.91 % | 10:19:57 | ||
31.9900 € | +0.8200 € | +2.63 % | 10:19:59 | ||
28.6025 € | +0.6950 € | +2.49 % | 10:19:51 | ||
98.0900 € | +2.2700 € | +2.37 % | 10:19:58 | ||
31.8450 € | -0.3900 € | -1.21 % | 10:19:47 | ||
202.1500 € | -2.6000 € | -1.27 % | 10:18:53 | ||
25.9450 € | -0.3900 € | -1.48 % | 10:19:44 | ||
39.3600 € | -0.6250 € | -1.56 % | 10:19:59 | ||
15.5300 € | -0.2575 € | -1.63 % | 10:19:47 |
38.0500 € | +1.2400 € | +3.37 % | 10:19:47 | ||
33.8600 € | +1.0850 € | +3.31 % | 10:17:38 | ||
3.1615 € | +0.0960 € | +3.13 % | 10:20:00 | ||
25.2300 € | +0.6900 € | +2.81 % | 10:19:38 | ||
30.1900 € | +0.7100 € | +2.41 % | 10:19:51 | ||
68.4500 € | -0.0250 € | -0.04 % | 10:19:07 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:19:13 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:19:27 | ||
16.1625 € | -0.0250 € | -0.15 % | 10:19:59 | ||
27.2300 € | -0.3700 € | -1.34 % | 10:19:29 |
44.0700 € | +2.2600 € | +5.41 % | 10:18:07 | ||
31.1175 € | +0.9300 € | +3.08 % | 10:19:59 | ||
254.4000 € | +7.2000 € | +2.91 % | 10:19:57 | ||
16.3950 € | +0.4200 € | +2.63 % | 10:20:00 | ||
14.0150 € | +0.3500 € | +2.56 % | 10:17:51 | ||
16.1625 € | -0.0250 € | -0.15 % | 10:19:59 | ||
55.6000 € | -0.4000 € | -0.71 % | 10:19:26 | ||
27.2300 € | -0.3700 € | -1.34 % | 10:19:29 | ||
25.9450 € | -0.3900 € | -1.48 % | 10:19:44 | ||
18.3050 € | -0.9350 € | -4.86 % | 10:19:55 |
44.0700 € | +2.2600 € | +5.41 % | 10:18:07 | ||
62.5500 € | +2.9000 € | +4.86 % | 10:19:43 | ||
9.1775 € | +0.2825 € | +3.18 % | 10:19:36 | ||
27.6750 € | +0.8250 € | +3.07 % | 10:18:37 | ||
22.1750 € | +0.6250 € | +2.90 % | 10:19:21 | ||
55.6000 € | -0.4000 € | -0.71 % | 10:19:26 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:18:04 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:17:24 | ||
10.9600 € | -0.2100 € | -1.88 % | 10:18:09 | ||
18.3050 € | -0.9350 € | -4.86 % | 10:19:55 |
0.7650 € | +0.1900 € | +33.04 % | 10:19:01 | ||
0.4077 € | +0.0445 € | +12.25 % | 10:19:56 | ||
4.5095 € | +0.3250 € | +7.77 % | 10:19:27 | ||
0.0821 € | +0.0057 € | +7.46 % | 10:17:46 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:19:42 | ||
16.9800 € | -0.7700 € | -4.34 % | 10:20:00 | ||
13.6660 € | -0.6930 € | -4.83 % | 10:17:58 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:17:50 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:18:09 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:17:47 |
19.0810 € | +0.3510 € | +1.87 % | 10:19:22 | ||
169.9200 € | +1.9500 € | +1.16 % | 10:19:53 | ||
392.6250 € | +4.1250 € | +1.06 % | 10:19:34 | ||
229.4750 € | +2.1750 € | +0.96 % | 10:18:22 | ||
200.7500 € | +1.6600 € | +0.83 % | 10:19:51 | ||
106.8000 € | -0.1000 € | -0.09 % | 10:19:53 | ||
302.2250 € | -0.4000 € | -0.13 % | 10:17:54 | ||
64.4350 € | -0.1300 € | -0.20 % | 10:18:38 | ||
156.3100 € | -0.3500 € | -0.22 % | 10:18:20 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:19:46 |
1.8800 € | +0.1500 € | +8.67 % | 10:18:59 | ||
0.2705 € | +0.0205 € | +8.20 % | 10:18:32 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:17:30 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:17:26 | ||
3.6500 € | +0.1600 € | +4.58 % | 10:17:02 | ||
1.8400 € | -0.0750 € | -3.92 % | 10:18:24 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:17:38 | ||
0.3520 € | -0.0170 € | -4.61 % | 10:18:45 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:17:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:17:01 |
0.0345 € | +0.0025 € | +7.81 % | 10:18:08 | ||
3.3450 € | +0.2350 € | +7.56 % | 10:19:57 | ||
8.7000 € | +0.5750 € | +7.08 % | 10:19:18 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:18:29 | ||
6.1610 € | +0.2910 € | +4.96 % | 10:17:38 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:17:16 | ||
2.8120 € | +0.0020 € | +0.07 % | 10:18:48 | ||
0.3205 € | -0.0010 € | -0.31 % | 10:18:38 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:17:03 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:17:26 |
0.0080 € | +0.0023 € | +39.13 % | 10:17:08 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:18:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:19:23 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:17:14 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:17:11 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:17:15 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:17:28 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:18:48 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:19:15 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:19:45 |
6.0200 € | +0.9000 € | +17.58 % | 10:19:40 | ||
44.0700 € | +2.2600 € | +5.41 % | 10:18:07 | ||
62.5500 € | +2.9000 € | +4.86 % | 10:19:43 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:18:43 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:17:04 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:18:38 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:17:24 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:17:07 | ||
18.3050 € | -0.9350 € | -4.86 % | 10:19:55 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:19:05 |
L&S Indikation18,865.00
Turnover tops
104.5500 € | +2.6600 € | +2.61 % | 1,287,633 € | 10:19:39 | |
209.1750 € | +4.0750 € | +1.99 % | 936,508 € | 10:19:38 | |
31.9800 € | +0.8100 € | +2.60 % | 872,657 € | 10:19:30 | |
490.2000 € | +8.2500 € | +1.71 % | 743,519 € | 10:19:29 | |
94.9500 € | +2.1400 € | +2.31 % | 437,334 € | 10:19:38 | |
15.5375 € | -0.2500 € | -1.58 % | 434,952 € | 10:19:26 | |
25.9350 € | -0.4000 € | -1.52 % | 424,499 € | 10:19:31 | |
290.2500 € | +1.2000 € | +0.42 % | 403,595 € | 10:19:26 | |
28.6125 € | +0.7050 € | +2.53 % | 370,753 € | 10:19:38 | |
76.7600 € | +1.7600 € | +2.35 % | 342,162 € | 10:19:30 |
3.2550 € | +0.2800 € | +9.41 % | 311,000 € | 10:19:57 | |
3.0250 € | +0.2600 € | +9.40 % | 287,000 € | 10:19:57 | |
5.3450 € | +0.2100 € | +4.09 % | 261,000 € | 10:19:47 | |
2.1550 € | +0.1850 € | +9.39 % | 50,160 € | 10:18:17 | |
4.3150 € | +1.0500 € | +32.16 % | 33,135 € | 10:20:00 | |
0.6350 € | -0.9400 € | -59.68 % | 29,876 € | 10:20:00 | |
5.9350 € | +1.0500 € | +21.49 % | 29,415 € | 10:20:00 | |
1.1350 € | -0.1050 € | -8.47 % | 19,320 € | 10:18:15 | |
4.8150 € | +2.4100 € | +100.21 % | 18,663 € | 10:20:00 | |
3.3650 € | +1.0500 € | +45.36 % | 17,700 € | 10:20:00 |
0.3050 € | -0.0750 € | -19.74 % | 3,700 € | 10:19:52 | |
1.1750 € | -0.1550 € | -11.65 % | 3,690 € | 10:19:49 | |
4.0250 € | -0.8050 € | -16.67 % | 2,115 € | 10:19:52 | |
0.9550 € | -0.0550 € | -5.45 % | 873 € | 10:18:18 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 10:17:23 | |
2.3050 € | -0.3850 € | -14.31 % | 480 € | 10:19:10 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:17:00 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:17:41 |
143.4990 € | -0.0050 € | 0.00 % | 219,572 € | 10:19:32 | |
95.5230 € | +0.8200 € | +0.87 % | 124,648 € | 10:19:38 | |
62.0600 € | +0.9750 € | +1.60 % | 120,452 € | 10:19:35 | |
8.0630 € | +0.1535 € | +1.94 % | 104,834 € | 10:18:59 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:17:35 | |
153.9750 € | +1.3600 € | +0.89 % | 79,945 € | 10:19:25 | |
70.1920 € | +0.5630 € | +0.81 % | 74,296 € | 10:19:38 | |
44.6755 € | -0.3035 € | -0.67 % | 71,579 € | 10:18:05 | |
62.1250 € | +0.4800 € | +0.78 % | 62,076 € | 10:19:38 | |
40.6450 € | +0.4450 € | +1.11 % | 60,825 € | 10:19:16 |
101.9000 € | -3.2015 € | -3.05 % | 51,177 € | 10:20:00 | |
2,669.2325 € | +33.5675 € | +1.27 % | 21,380 € | 10:19:57 | |
684.5635 € | +7.7290 € | +1.14 % | 18,111 € | 10:20:00 | |
811.0380 € | +7.3310 € | +0.91 % | 16,253 € | 10:20:00 | |
1,198.8815 € | +15.1865 € | +1.28 % | 12,028 € | 10:20:00 | |
6,045.5965 € | +101.3370 € | +1.70 % | 12,004 € | 10:19:57 | |
152.3110 € | +0.2710 € | +0.18 % | 9,260 € | 10:19:56 | |
539.6060 € | -56.9405 € | -9.55 % | 8,200 € | 10:19:59 | |
581.5505 € | -0.8700 € | -0.15 % | 7,532 € | 10:20:00 | |
176.6975 € | -3.8220 € | -2.12 % | 7,059 € | 10:20:00 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:19:22 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:17:33 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:17:53 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:16:40 | |
1.9739 € | +0.0804 € | +4.25 % | 28,785 | 10:19:38 | |
15.5375 € | -0.2500 € | -1.58 % | 27,865 | 10:19:26 | |
0.9130 € | +0.2135 € | +30.52 % | 27,500 | 10:19:16 | |
31.9800 € | +0.8100 € | +2.60 % | 27,313 | 10:19:30 | |
6.0400 € | +0.9200 € | +17.97 % | 24,386 | 10:19:32 | |
1.0147 € | +0.0223 € | +2.25 % | 22,625 | 10:19:06 |
3.0250 € | +0.2600 € | +9.40 % | 100,000 | 10:19:57 | |
3.2550 € | +0.2800 € | +9.41 % | 100,000 | 10:19:57 | |
5.3450 € | +0.2100 € | +4.09 % | 50,000 | 10:19:47 | |
0.6350 € | -0.9400 € | -59.68 % | 36,160 | 10:20:00 | |
2.1550 € | +0.1850 € | +9.39 % | 24,000 | 10:18:17 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:19:38 | |
1.1350 € | -0.1050 € | -8.47 % | 17,000 | 10:18:15 | |
0.7350 € | -0.4100 € | -35.81 % | 12,000 | 10:19:46 | |
0.0550 € | +0.0010 € | +1.85 % | 10,000 | 10:18:17 | |
0.7650 € | -1.0800 € | -58.54 % | 9,530 | 10:20:00 |
0.3050 € | -0.0750 € | -19.74 % | 10,000 | 10:19:52 | |
1.1750 € | -0.1550 € | -11.65 % | 3,000 | 10:19:49 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:20:01 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:17:41 | |
0.9550 € | -0.0550 € | -5.45 % | 900 | 10:18:18 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 10:17:23 | |
4.0150 € | -0.8150 € | -16.87 % | 500 | 10:20:01 | |
2.3050 € | -0.3850 € | -14.31 % | 200 | 10:19:10 |
0.8769 € | -0.0089 € | -1.00 % | 32,570 | 10:19:38 | |
8.0630 € | +0.1535 € | +1.94 % | 13,000 | 10:18:59 | |
4.9121 € | +0.0110 € | +0.22 % | 10,000 | 10:17:39 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:18:00 | |
9.7105 € | +0.0668 € | +0.69 % | 4,500 | 10:19:39 | |
5.0853 € | -0.0407 € | -0.79 % | 4,020 | 10:19:19 | |
5.8140 € | +0.0190 € | +0.33 % | 4,000 | 10:17:20 | |
0.9005 € | -0.0089 € | -0.97 % | 4,000 | 10:19:38 | |
1.0234 € | -0.0106 € | -1.03 % | 3,000 | 10:19:28 | |
11.3610 € | -0.0680 € | -0.59 % | 3,000 | 10:19:31 |
101.9000 € | -3.2015 € | -3.05 % | 500 | 10:20:00 | |
152.3110 € | +0.2710 € | +0.18 % | 60 | 10:19:56 | |
4.9360 € | +0.0470 € | +0.96 % | 50 | 10:20:00 | |
118.0005 € | +0.8800 € | +0.75 % | 43 | 10:14:43 | |
148.6650 € | +1.9790 € | +1.35 % | 40 | 10:20:02 | |
176.6975 € | -3.8220 € | -2.12 % | 40 | 10:20:00 | |
178.5080 € | +0.8845 € | +0.50 % | 34 | 10:20:00 | |
127.8160 € | +1.6470 € | +1.31 % | 31 | 10:20:00 | |
56.9990 € | -7.6525 € | -11.84 % | 30 | 10:20:00 | |
103.8060 € | +0.7025 € | +0.68 % | 30 | 10:20:00 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.5800 € | +2.6900 € | +2.64 % | 10:19:59 | |
17.9520 € | +0.2400 € | +1.36 % | 10:19:50 | |
490.2000 € | +8.2500 € | +1.71 % | 10:19:41 | |
209.2500 € | +4.1500 € | +2.02 % | 10:20:01 | |
105.3000 € | +1.3000 € | +1.25 % | 10:19:55 |
0.9350 € | -0.1050 € | -10.10 % | 10:18:15 | |
0.6950 € | +0.1050 € | +17.80 % | 10:20:00 | |
1.8150 € | - € | 0.00 % | 10:20:00 | |
1.8250 € | -1.0700 € | -36.96 % | 10:20:00 | |
2.0550 € | -1.0800 € | -34.45 % | 10:20:00 |
1.8750 € | -0.3050 € | -13.99 % | 10:19:52 | |
0.0105 € | -0.0400 € | -79.21 % | 10:17:36 | |
0.3050 € | -0.0750 € | -19.74 % | 10:19:52 | |
0.0105 € | -0.0400 € | -79.21 % | 10:19:56 | |
1.5350 € | -0.2850 € | -15.66 % | 10:19:52 |
155.3245 € | -0.3295 € | -0.21 % | 10:20:02 | |
0.0820 € | - € | 0.00 % | 10:19:30 | |
1.5390 € | -0.0010 € | -0.06 % | 10:19:30 | |
4.1530 € | +0.4770 € | +12.98 % | 10:19:58 | |
107.6925 € | - € | 0.00 % | 10:17:21 |
Indications
2,581.6900 $ | +0.88 % | |
31.1380 $ | +3.53 % | |
74.6400 $ | +2.41 % | |
70.9250 $ | +2.56 % | |
2.3105 € | +0.92 % | |
134.1650 € | +0.01 % | |
62,191.4500 $ | +3.13 % | |
2,440.2550 $ | +5.91 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.97 € | 400 | 10:19:55.803 | |
9.1255 € | 100 | 10:19:40.529 | |
0.27 € | 2,000 | 10:19:32.639 | |
11.49 € | 100 | 10:19:19.469 | |
31.99 € | 75 | 10:19:19.140 | |
0.237 € | 4,400 | 10:19:17.807 | |
104.445 € | 20 | 10:19:16.063 | |
67.47 € | 8 | 10:19:11.422 | |
91.08 € | 30 | 10:19:07.973 | |
102.38 € | 17,000 | 10:19:06.785 |
IPO
31.0900 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank