Tops & Flops
27.4200 € | +0.3750 € | +1.39 % | 09:22:11 | ||
32.3100 € | +0.2950 € | +0.92 % | 09:22:07 | ||
73.1600 € | +0.6200 € | +0.85 % | 09:21:04 | ||
17.9850 € | +0.1175 € | +0.66 % | 09:22:01 | ||
16.8470 € | +0.1060 € | +0.63 % | 09:22:12 | ||
149.6000 € | -1.5500 € | -1.03 % | 09:22:10 | ||
75.0000 € | -0.9500 € | -1.25 % | 09:22:02 | ||
154.4700 € | -2.4300 € | -1.55 % | 09:22:12 | ||
412.7000 € | -12.0000 € | -2.83 % | 09:21:54 | ||
48.4400 € | -2.5900 € | -5.08 % | 09:22:12 |
4.8480 € | +0.3365 € | +7.46 % | 09:22:05 | ||
7.3730 € | +0.3720 € | +5.31 % | 09:22:00 | ||
48.9900 € | +1.1100 € | +2.32 % | 09:21:31 | ||
27.2400 € | +0.4900 € | +1.83 % | 09:22:06 | ||
22.6250 € | +0.3850 € | +1.73 % | 09:21:56 | ||
37.4500 € | -0.7100 € | -1.86 % | 09:21:32 | ||
9.1275 € | -0.2050 € | -2.20 % | 09:22:12 | ||
101.7750 € | -2.6000 € | -2.49 % | 09:22:08 | ||
97.4250 € | -4.0750 € | -4.01 % | 09:21:01 | ||
29.6500 € | -1.9250 € | -6.10 % | 09:22:08 |
48.9900 € | +1.1100 € | +2.32 % | 09:21:31 | ||
22.6250 € | +0.3850 € | +1.73 % | 09:21:56 | ||
22.4100 € | +0.3800 € | +1.72 % | 09:21:43 | ||
46.5000 € | +0.6000 € | +1.31 % | 09:21:23 | ||
78.1250 € | +0.9500 € | +1.23 % | 09:21:16 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:21:33 | ||
46.1200 € | -0.1800 € | -0.39 % | 09:22:02 | ||
38.1525 € | -0.1625 € | -0.42 % | 09:22:12 | ||
37.4500 € | -0.7100 € | -1.86 % | 09:21:32 | ||
9.1275 € | -0.2050 € | -2.20 % | 09:22:12 |
44.4500 € | +4.2000 € | +10.43 % | 09:19:56 | ||
11.2675 € | +0.8675 € | +8.34 % | 09:21:35 | ||
36.4000 € | +2.5000 € | +7.37 % | 09:21:39 | ||
5.7825 € | +0.2250 € | +4.05 % | 09:21:22 | ||
4.8210 € | +0.1610 € | +3.45 % | 09:22:05 | ||
41.0750 € | -0.3750 € | -0.90 % | 09:20:53 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:21:05 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:21:20 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:19:47 | ||
5.8125 € | -0.4800 € | -7.63 % | 09:21:45 |
0.4229 € | +0.0334 € | +8.56 % | 09:22:12 | ||
16.9225 € | +1.2075 € | +7.68 % | 09:22:07 | ||
20.2600 € | +1.4450 € | +7.68 % | 09:22:09 | ||
18.4950 € | +1.2700 € | +7.37 % | 09:22:06 | ||
10.3100 € | +0.6600 € | +6.84 % | 09:22:07 | ||
26.2400 € | -2.1600 € | -7.61 % | 09:21:59 | ||
13.1300 € | -1.1000 € | -7.73 % | 09:21:44 | ||
119.6000 € | -10.7500 € | -8.25 % | 09:21:58 | ||
136.1500 € | -14.4250 € | -9.58 % | 09:22:08 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:22:06 |
53.1350 € | +0.7450 € | +1.42 % | 09:19:39 | ||
180.1000 € | +1.5300 € | +0.86 % | 09:21:57 | ||
199.7250 € | +1.6750 € | +0.85 % | 09:21:56 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:20:17 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:21:35 | ||
87.6100 € | -0.2800 € | -0.32 % | 09:21:01 | ||
387.8000 € | -1.3000 € | -0.33 % | 09:22:08 | ||
85.2650 € | -0.2950 € | -0.34 % | 09:22:12 | ||
104.8300 € | -0.4200 € | -0.40 % | 09:22:03 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:22:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:20:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:20:08 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:22:02 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:21:46 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:20:35 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:20:30 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:21:22 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:21:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:19:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:20:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:19:17 | ||
0.9070 € | +0.0555 € | +6.52 % | 09:21:45 | ||
1.8845 € | +0.0345 € | +1.86 % | 09:21:56 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:20:31 | ||
6.5690 € | +0.1090 € | +1.69 % | 09:19:50 | ||
0.0410 € | - € | 0.00 % | 09:20:45 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:21:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:21:57 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:21:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:19:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:19:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:19:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:20:01 | ||
0.4460 € | +0.0930 € | +26.35 % | 09:22:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:19:45 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:19:17 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:19:24 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:19:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:19:15 |
44.4500 € | +4.2000 € | +10.43 % | 09:19:56 | ||
11.2675 € | +0.8675 € | +8.34 % | 09:21:35 | ||
4.8480 € | +0.3365 € | +7.46 % | 09:22:05 | ||
36.4000 € | +2.5000 € | +7.37 % | 09:21:39 | ||
7.3730 € | +0.3720 € | +5.31 % | 09:22:00 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:19:47 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:21:31 | ||
29.6500 € | -1.9250 € | -6.10 % | 09:22:08 | ||
1.2930 € | -0.1010 € | -7.25 % | 09:21:37 | ||
5.8125 € | -0.4800 € | -7.63 % | 09:21:45 |
L&S Indikation18,005.00
Turnover tops
387.6000 € | -1.5000 € | -0.39 % | 1,307,650 € | 09:21:50 | |
48.3875 € | -2.6425 € | -5.18 % | 1,193,637 € | 09:21:51 | |
161.3700 € | +1.5700 € | +0.98 % | 595,554 € | 09:21:49 | |
161.7900 € | -5.0700 € | -3.04 % | 561,223 € | 09:21:41 | |
4.8450 € | +0.3335 € | +7.39 % | 547,125 € | 09:21:47 | |
783.9000 € | -2.7000 € | -0.34 % | 495,402 € | 09:21:49 | |
510.2000 € | -3.2000 € | -0.62 % | 381,794 € | 09:21:39 | |
16.8510 € | +0.1100 € | +0.66 % | 359,531 € | 09:21:47 | |
25.0900 € | -0.0550 € | -0.22 % | 343,822 € | 09:21:37 | |
14.1500 € | -0.0300 € | -0.21 % | 272,336 € | 09:21:49 |
2.3650 € | +0.5850 € | +32.87 % | 22,366 € | 09:22:00 | |
2.6250 € | -0.7250 € | -21.64 % | 21,903 € | 09:22:09 | |
4.2050 € | -0.8750 € | -17.22 % | 10,983 € | 09:22:12 | |
6.8750 € | +0.7150 € | +11.61 % | 9,825 € | 09:22:09 | |
4.4350 € | -0.8950 € | -16.79 % | 9,000 € | 09:22:09 | |
7.0950 € | +1.2800 € | +22.01 % | 8,694 € | 09:22:12 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:20:46 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:20:54 | |
6.0250 € | -0.8250 € | -12.04 % | 6,295 € | 09:22:12 | |
5.2150 € | +0.6050 € | +13.12 % | 6,166 € | 09:22:12 |
2.0400 € | +0.6600 € | +47.83 % | 3,740 € | 09:22:11 | |
3.0950 € | -0.1700 € | -5.21 % | 3,200 € | 09:22:12 | |
2.7200 € | +0.4500 € | +19.82 % | 2,385 € | 09:22:06 | |
2.3800 € | +0.5200 € | +27.96 % | 2,230 € | 09:22:11 | |
3.9200 € | +0.8000 € | +25.64 % | 1,080 € | 09:22:12 | |
2.9700 € | -0.4100 € | -12.13 % | 494 € | 09:22:12 | |
0.2850 € | -0.1300 € | -31.33 % | 310 € | 09:22:12 | |
1.0300 € | +0.1000 € | +10.75 % | 101 € | 09:21:55 |
141.3550 € | -0.0140 € | -0.01 % | 494,865 € | 09:18:57 | |
71.6400 € | +0.3950 € | +0.55 % | 178,500 € | 09:20:53 | |
7.9655 € | +0.0010 € | +0.01 % | 60,096 € | 09:21:17 | |
10.7270 € | +0.1950 € | +1.85 % | 57,961 € | 09:21:43 | |
20.1700 € | +0.3800 € | +1.92 % | 54,089 € | 09:21:17 | |
89.2590 € | +0.4260 € | +0.48 % | 41,388 € | 09:21:43 | |
74.1350 € | +0.0550 € | +0.07 % | 39,771 € | 09:21:41 | |
401.6500 € | -1.2750 € | -0.32 % | 39,430 € | 09:21:42 | |
89.9110 € | -0.1730 € | -0.19 % | 38,962 € | 09:21:45 | |
83.2550 € | -0.0880 € | -0.11 % | 35,335 € | 09:21:46 |
120.3565 € | +0.1145 € | +0.10 % | 67,488 € | 09:22:12 | |
82.7325 € | -0.8140 € | -0.97 % | 40,262 € | 09:22:12 | |
115.7235 € | +1.7220 € | +1.51 % | 12,685 € | 09:22:11 | |
275.5820 € | -2.1695 € | -0.78 % | 5,501 € | 09:22:09 | |
895.7690 € | +1.1875 € | +0.13 % | 3,605 € | 09:22:10 | |
24.6480 € | -0.1060 € | -0.43 % | 2,017 € | 09:22:12 | |
197.5680 € | +1.5085 € | +0.77 % | 1,958 € | 09:22:09 | |
134.4915 € | +0.5050 € | +0.38 % | 1,483 € | 09:22:14 | |
229.1725 € | +1.1120 € | +0.49 % | 1,351 € | 09:21:15 | |
659.2960 € | +8.1250 € | +1.25 % | 1,328 € | 09:22:09 |
News
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
Volume tops
0.4226 € | +0.0331 € | +8.48 % | 228,584 | 09:21:51 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:19:05 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:19:15 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:18:54 | |
4.8450 € | +0.3335 € | +7.39 % | 113,893 | 09:21:47 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:20:23 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 09:20:41 | |
0.0645 € | -0.0020 € | -3.01 % | 62,000 | 09:21:01 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:21:19 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:21:07 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:20:54 | |
0.0920 € | -0.0230 € | -20.00 % | 50,000 | 09:22:12 | |
0.0590 € | +0.0360 € | +156.52 % | 45,454 | 09:21:02 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:21:49 | |
2.3650 € | +0.5850 € | +32.87 % | 10,550 | 09:22:00 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:21:05 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:21:04 | |
0.2650 € | +0.0950 € | +55.88 % | 10,000 | 09:21:36 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:21:10 | |
2.6250 € | -0.7250 € | -21.64 % | 7,939 | 09:22:09 |
2.0400 € | +0.6600 € | +47.83 % | 2,000 | 09:22:11 | |
2.3800 € | +0.5200 € | +27.96 % | 1,000 | 09:22:11 | |
0.2850 € | -0.1300 € | -31.33 % | 1,000 | 09:22:12 | |
3.0950 € | -0.1700 € | -5.21 % | 1,000 | 09:22:12 | |
2.7200 € | +0.4500 € | +19.82 % | 900 | 09:22:06 | |
3.9200 € | +0.8000 € | +25.64 % | 300 | 09:22:12 | |
2.9700 € | -0.4100 € | -12.13 % | 160 | 09:22:12 | |
1.0300 € | +0.1000 € | +10.75 % | 100 | 09:21:55 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 09:21:45 | |
0.0768 € | +0.0011 € | +1.45 % | 14,000 | 09:21:43 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 09:21:17 | |
10.7270 € | +0.1950 € | +1.85 % | 5,400 | 09:21:43 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:20:30 | |
6.7960 € | -0.1730 € | -2.48 % | 4,000 | 09:21:51 | |
141.3550 € | -0.0140 € | -0.01 % | 3,500 | 09:18:57 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1700 € | +0.3800 € | +1.92 % | 2,689 | 09:21:17 | |
71.6400 € | +0.3950 € | +0.55 % | 2,500 | 09:20:53 |
120.3565 € | +0.1145 € | +0.10 % | 564 | 09:22:12 | |
82.7325 € | -0.8140 € | -0.97 % | 480 | 09:22:12 | |
115.7235 € | +1.7220 € | +1.51 % | 110 | 09:22:14 | |
24.6480 € | -0.1060 € | -0.43 % | 81 | 09:22:12 | |
275.5820 € | -2.1695 € | -0.78 % | 20 | 09:22:09 | |
134.4915 € | +0.5050 € | +0.38 % | 11 | 09:22:14 | |
123.4115 € | -1.4075 € | -1.13 % | 10 | 09:22:13 | |
197.5670 € | +1.5075 € | +0.77 % | 10 | 09:22:13 | |
229.1725 € | +1.1120 € | +0.49 % | 6 | 09:21:15 | |
70.5330 € | +1.6195 € | +2.35 % | 5 | 09:22:11 |
Mostwanted
784.0000 € | -2.6000 € | -0.33 % | 09:22:08 | |
161.3400 € | +1.5400 € | +0.96 % | 09:22:05 | |
9.1275 € | -0.2050 € | -2.20 % | 09:22:12 | |
48.4400 € | -2.5900 € | -5.08 % | 09:22:12 | |
510.0000 € | -3.4000 € | -0.66 % | 09:22:10 |
0.1050 € | +0.0390 € | +59.09 % | 09:20:54 | |
5.9950 € | +0.7050 € | +13.33 % | 09:22:13 | |
1.9050 € | -0.0250 € | -1.30 % | 09:20:46 | |
2.8550 € | +0.7150 € | +33.41 % | 09:22:12 | |
4.8850 € | -0.3900 € | -7.39 % | 09:21:54 |
1.1500 € | +0.2300 € | +25.00 % | 09:22:06 | |
0.5600 € | -0.1300 € | -18.84 % | 09:21:02 | |
4.2000 € | -0.6000 € | -12.50 % | 09:22:12 | |
0.6800 € | +0.3300 € | +94.29 % | 09:22:11 | |
0.0950 € | +0.0200 € | +26.67 % | 09:19:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:19:19 | |
47.1065 € | -0.0810 € | -0.17 % | 09:22:13 | |
6.2020 € | +0.0425 € | +0.69 % | 09:22:09 | |
107.6925 € | - € | 0.00 % | 09:20:26 |
Indications
2,344.5550 $ | +0.54 % | |
27.6895 $ | +0.87 % | |
88.3500 $ | +0.47 % | |
84.1600 $ | +0.46 % | |
1.9865 € | +0.35 % | |
129.9450 € | +0.19 % | |
64,411.0350 $ | -0.64 % | |
3,139.4950 $ | -1.14 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.834 € | 580 | 09:22:06.701 | |
75.30 € | 1,000 | 09:22:05.003 | |
157.96 € | 30 | 09:22:00.255 | |
1.17 € | 150 | 09:21:58.694 | |
55.49 € | 180 | 09:21:58.617 | |
32.30 € | 2,000 | 09:21:50.994 | |
387.75 € | 18 | 09:21:42.807 | |
95.28 € | 200 | 09:21:40.266 | |
29.79 € | 1,000 | 09:21:35.449 | |
30.105 € | 30 | 09:21:34.549 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank