Tops & Flops
27.4200 € | +0.3750 € | +1.39 % | 09:46:23 | ||
32.4550 € | +0.4400 € | +1.37 % | 09:46:24 | ||
73.3200 € | +0.7800 € | +1.08 % | 09:46:08 | ||
25.6400 € | +0.2600 € | +1.02 % | 09:45:49 | ||
49.5700 € | +0.4350 € | +0.89 % | 09:46:13 | ||
225.0500 € | -3.0000 € | -1.32 % | 09:45:58 | ||
154.5100 € | -2.3900 € | -1.52 % | 09:46:23 | ||
74.5700 € | -1.3800 € | -1.82 % | 09:46:24 | ||
411.7500 € | -12.9500 € | -3.05 % | 09:46:21 | ||
48.6975 € | -2.3325 € | -4.57 % | 09:46:24 |
4.9505 € | +0.4390 € | +9.73 % | 09:46:24 | ||
1.9358 € | +0.0673 € | +3.60 % | 09:46:20 | ||
7.2200 € | +0.2190 € | +3.13 % | 09:46:25 | ||
22.8850 € | +0.6450 € | +2.90 % | 09:45:58 | ||
22.5100 € | +0.4800 € | +2.18 % | 09:44:09 | ||
37.4600 € | -0.7000 € | -1.83 % | 09:45:49 | ||
59.3000 € | -1.1250 € | -1.86 % | 09:45:05 | ||
101.7000 € | -2.6750 € | -2.56 % | 09:46:23 | ||
97.2750 € | -4.2250 € | -4.16 % | 09:45:51 | ||
28.5250 € | -3.0500 € | -9.66 % | 09:46:25 |
22.8850 € | +0.6450 € | +2.90 % | 09:45:58 | ||
46.9250 € | +1.0250 € | +2.23 % | 09:46:04 | ||
22.5100 € | +0.4800 € | +2.18 % | 09:44:09 | ||
48.7600 € | +0.8800 € | +1.84 % | 09:45:25 | ||
71.6500 € | +1.0750 € | +1.52 % | 09:46:06 | ||
26.8900 € | -0.0900 € | -0.33 % | 09:46:11 | ||
21.6750 € | -0.0850 € | -0.39 % | 09:46:22 | ||
38.0775 € | -0.2375 € | -0.62 % | 09:46:18 | ||
9.1675 € | -0.1650 € | -1.77 % | 09:46:23 | ||
37.4600 € | -0.7000 € | -1.83 % | 09:45:49 |
11.6200 € | +1.2200 € | +11.73 % | 09:46:15 | ||
43.7500 € | +3.5000 € | +8.70 % | 09:46:24 | ||
35.6750 € | +1.7750 € | +5.24 % | 09:46:03 | ||
4.8680 € | +0.2080 € | +4.46 % | 09:46:12 | ||
5.7850 € | +0.2275 € | +4.09 % | 09:45:00 | ||
47.4750 € | -0.3500 € | -0.73 % | 09:44:41 | ||
49.0500 € | -0.4000 € | -0.81 % | 09:44:44 | ||
97.9000 € | -1.8000 € | -1.81 % | 09:45:33 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:44:46 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:45:03 |
87.4000 € | +7.6250 € | +9.56 % | 09:46:21 | ||
3.6310 € | +0.2670 € | +7.94 % | 09:46:24 | ||
16.8550 € | +1.1400 € | +7.25 % | 09:46:24 | ||
0.4170 € | +0.0275 € | +7.05 % | 09:46:20 | ||
10.3200 € | +0.6700 € | +6.94 % | 09:46:26 | ||
13.1700 € | -1.0600 € | -7.45 % | 09:46:19 | ||
26.1200 € | -2.2800 € | -8.03 % | 09:45:59 | ||
23.0500 € | -2.0500 € | -8.17 % | 09:46:07 | ||
134.1750 € | -16.4000 € | -10.89 % | 09:46:21 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:44:41 |
53.1400 € | +0.7500 € | +1.43 % | 09:45:41 | ||
199.9500 € | +1.9000 € | +0.96 % | 09:46:13 | ||
180.1500 € | +1.5800 € | +0.88 % | 09:46:01 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:45:02 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:46:08 | ||
87.6800 € | -0.2100 € | -0.24 % | 09:46:02 | ||
104.9000 € | -0.3500 € | -0.33 % | 09:45:08 | ||
387.5250 € | -1.5750 € | -0.40 % | 09:46:23 | ||
84.9100 € | -0.6500 € | -0.76 % | 09:46:01 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:43:41 |
51.5000 € | +4.8000 € | +10.28 % | 09:44:11 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:44:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:46:05 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:46:04 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:44:58 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:44:31 | ||
12.2000 € | -0.6500 € | -5.06 % | 09:45:47 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:44:12 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:46:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:44:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:46:19 | ||
0.9075 € | +0.0560 € | +6.58 % | 09:45:37 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:44:17 | ||
1.8860 € | +0.0360 € | +1.95 % | 09:44:53 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:46:21 | ||
0.6980 € | - € | 0.00 % | 09:45:05 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:45:58 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:45:39 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:45:09 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:45:19 |
0.0080 € | +0.0030 € | +60.00 % | 09:44:15 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:43:44 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:43:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:44:02 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:45:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:44:13 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:45:21 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:46:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:46:17 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:44:04 |
11.6200 € | +1.2200 € | +11.73 % | 09:46:15 | ||
4.9505 € | +0.4390 € | +9.73 % | 09:46:24 | ||
43.7500 € | +3.5000 € | +8.70 % | 09:46:24 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:44:45 | ||
35.6750 € | +1.7750 € | +5.24 % | 09:46:03 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:44:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:44:33 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:45:03 | ||
28.5250 € | -3.0500 € | -9.66 % | 09:46:25 | ||
0.4320 € | -0.0900 € | -17.24 % | 09:45:07 |
L&S Indikation18,025.00
Turnover tops
387.5500 € | -1.5500 € | -0.40 % | 1,433,578 € | 09:45:59 | |
48.6925 € | -2.3375 € | -4.58 % | 1,417,937 € | 09:46:04 | |
161.6000 € | +1.8000 € | +1.13 % | 690,182 € | 09:46:05 | |
16.7880 € | +0.0470 € | +0.28 % | 684,468 € | 09:46:06 | |
161.6800 € | -5.1800 € | -3.10 % | 626,838 € | 09:45:56 | |
784.7500 € | -1.8500 € | -0.24 % | 588,649 € | 09:45:58 | |
4.9505 € | +0.4390 € | +9.73 % | 583,679 € | 09:46:06 | |
14.2225 € | +0.0425 € | +0.30 % | 514,918 € | 09:45:55 | |
512.0000 € | -1.4000 € | -0.27 % | 403,710 € | 09:46:02 | |
25.0350 € | -0.1100 € | -0.44 % | 343,822 € | 09:45:26 |
2.8550 € | -0.4950 € | -14.78 % | 25,609 € | 09:46:23 | |
2.1750 € | +0.3950 € | +22.19 % | 22,366 € | 09:46:23 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 09:45:38 | |
4.4250 € | -0.6550 € | -12.89 % | 10,983 € | 09:46:22 | |
6.6450 € | +0.4850 € | +7.87 % | 9,825 € | 09:46:23 | |
4.6850 € | -0.6450 € | -12.10 % | 9,000 € | 09:46:23 | |
7.0850 € | +1.2700 € | +21.84 % | 8,694 € | 09:46:26 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:45:30 | |
7.5150 € | -0.6050 € | -7.45 % | 7,320 € | 09:46:23 | |
0.3150 € | +0.0600 € | +23.53 % | 7,250 € | 09:45:02 |
1.8500 € | +0.4700 € | +34.06 % | 3,740 € | 09:46:24 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 09:46:08 | |
2.5800 € | +0.3100 € | +13.66 % | 2,385 € | 09:46:23 | |
2.2200 € | +0.3600 € | +19.35 % | 2,230 € | 09:46:24 | |
3.7000 € | +0.5800 € | +18.59 % | 1,080 € | 09:46:24 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 09:46:06 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 09:45:01 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:45:54 | |
0.0155 € | - € | 0.00 % | 1 € | 09:45:36 |
141.3545 € | -0.0145 € | -0.01 % | 742,236 € | 09:45:19 | |
71.7650 € | +0.5200 € | +0.73 % | 185,668 € | 09:46:00 | |
70.2725 € | +0.3950 € | +0.57 % | 133,082 € | 09:46:04 | |
111.0300 € | +0.8100 € | +0.73 % | 126,311 € | 09:46:04 | |
25.3775 € | +0.3475 € | +1.39 % | 64,022 € | 09:45:57 | |
7.9750 € | +0.0105 € | +0.13 % | 60,096 € | 09:46:01 | |
10.6970 € | +0.1650 € | +1.57 % | 57,961 € | 09:46:07 | |
20.1875 € | +0.3975 € | +2.01 % | 54,089 € | 09:45:44 | |
89.3640 € | +0.5310 € | +0.60 % | 43,441 € | 09:46:01 | |
74.2150 € | +0.1350 € | +0.18 % | 42,738 € | 09:46:10 |
120.3360 € | +0.0940 € | +0.08 % | 67,488 € | 09:46:25 | |
82.7660 € | -0.7805 € | -0.93 % | 40,262 € | 09:46:25 | |
115.7095 € | +1.7080 € | +1.50 % | 12,685 € | 09:46:26 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:44:22 | |
143.2240 € | +0.5965 € | +0.42 % | 10,140 € | 09:46:22 | |
275.6950 € | -2.0565 € | -0.74 % | 5,501 € | 09:46:26 | |
5,406.0485 € | -1.2650 € | -0.02 % | 5,406 € | 09:46:23 | |
896.5485 € | +1.9670 € | +0.22 % | 3,605 € | 09:46:23 | |
2,468.5985 € | -6.7595 € | -0.27 % | 2,462 € | 09:46:21 | |
24.6925 € | -0.0615 € | -0.25 % | 2,017 € | 09:46:26 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 255,450 | 09:46:10 | |
0.0588 € | -0.0063 € | -9.62 % | 243,930 | 09:44:44 | |
0.4168 € | +0.0272 € | +6.98 % | 229,584 | 09:45:50 | |
1.3350 € | -0.1020 € | -7.10 % | 121,420 | 09:44:12 | |
4.9505 € | +0.4390 € | +9.73 % | 121,397 | 09:46:06 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:44:24 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 09:44:35 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:45:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:45:21 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:43:14 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:45:30 | |
0.0700 € | +0.0470 € | +204.35 % | 55,454 | 09:46:06 | |
0.0920 € | -0.0230 € | -20.00 % | 50,000 | 09:46:03 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 09:45:02 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:45:51 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 09:45:25 | |
2.1750 € | +0.3950 € | +22.19 % | 10,550 | 09:46:23 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:43:26 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:46:14 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:45:07 |
1.8500 € | +0.4700 € | +34.06 % | 2,000 | 09:46:24 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:45:36 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 09:46:08 | |
2.2200 € | +0.3600 € | +19.35 % | 1,000 | 09:46:24 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 09:45:01 | |
2.5800 € | +0.3100 € | +13.66 % | 900 | 09:46:23 | |
3.7000 € | +0.5800 € | +18.59 % | 300 | 09:46:24 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 09:46:06 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:45:54 |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 09:45:51 | |
0.0767 € | +0.0011 € | +1.39 % | 14,000 | 09:45:38 | |
7.9750 € | +0.0105 € | +0.13 % | 7,512 | 09:46:01 | |
10.6970 € | +0.1650 € | +1.57 % | 5,400 | 09:46:07 | |
141.3545 € | -0.0145 € | -0.01 % | 5,250 | 09:45:19 | |
4.7080 € | +0.1645 € | +3.62 % | 4,000 | 09:44:48 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 09:45:26 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1875 € | +0.3975 € | +2.01 % | 2,689 | 09:45:44 | |
71.7650 € | +0.5200 € | +0.73 % | 2,600 | 09:46:00 |
120.3360 € | +0.0940 € | +0.08 % | 564 | 09:46:25 | |
82.7660 € | -0.7805 € | -0.93 % | 480 | 09:46:25 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:44:22 | |
115.7095 € | +1.7080 € | +1.50 % | 110 | 09:46:26 | |
24.6925 € | -0.0615 € | -0.25 % | 81 | 09:46:26 | |
143.2240 € | +0.5965 € | +0.42 % | 70 | 09:46:22 | |
275.6950 € | -2.0565 € | -0.74 % | 20 | 09:46:26 | |
134.5250 € | +0.5385 € | +0.40 % | 12 | 09:46:26 | |
145.0630 € | +2.3565 € | +1.65 % | 10 | 09:46:26 | |
123.3680 € | -1.4510 € | -1.16 % | 10 | 09:46:24 |
Mostwanted
784.7500 € | -1.8500 € | -0.24 % | 09:46:12 | |
9.1675 € | -0.1650 € | -1.77 % | 09:46:23 | |
161.6000 € | +1.8000 € | +1.13 % | 09:46:05 | |
48.6950 € | -2.3350 € | -4.58 % | 09:46:25 | |
512.2000 € | -1.2000 € | -0.23 % | 09:46:24 |
0.1150 € | +0.0490 € | +74.24 % | 09:45:30 | |
5.0050 € | -0.2700 € | -5.12 % | 09:46:25 | |
5.7750 € | +0.4850 € | +9.17 % | 09:46:23 | |
0.6250 € | +0.0450 € | +7.76 % | 09:46:22 | |
1.9050 € | -0.0250 € | -1.30 % | 09:44:52 |
1.0800 € | +0.1600 € | +17.39 % | 09:46:06 | |
0.6000 € | -0.0900 € | -13.04 % | 09:45:08 | |
4.4000 € | -0.4000 € | -8.33 % | 09:46:24 | |
0.1050 € | +0.0300 € | +40.00 % | 09:45:19 | |
0.5800 € | +0.2300 € | +65.71 % | 09:46:23 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:46:21 | |
47.0965 € | -0.0910 € | -0.19 % | 09:46:07 | |
6.2100 € | +0.0505 € | +0.82 % | 09:46:24 | |
107.6925 € | - € | 0.00 % | 09:44:27 |
Indications
2,344.4650 $ | +0.53 % | |
27.7045 $ | +0.93 % | |
88.2300 $ | +0.33 % | |
84.0400 $ | +0.32 % | |
1.9835 € | +0.20 % | |
130.0350 € | +0.25 % | |
64,332.6200 $ | -0.76 % | |
3,138.3050 $ | -1.17 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.10 € | 90 | 09:46:25.567 | |
9.155 € | 110 | 09:46:19.662 | |
13.945 € | 150 | 09:46:18.325 | |
11.64 € | 200 | 09:46:17.977 | |
26.615 € | 5 | 09:46:17.560 | |
16.782 € | 1,750 | 09:46:01.255 | |
418.15 € | 2 | 09:45:51.895 | |
143.70 € | 9 | 09:45:46.129 | |
0.4315 € | 2,400 | 09:45:43.399 | |
2.51 € | 250 | 09:45:38.627 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank