Tops & Flops
32.4400 € | +0.4250 € | +1.33 % | 09:26:37 | ||
27.3825 € | +0.3375 € | +1.25 % | 09:26:37 | ||
73.2100 € | +0.6700 € | +0.92 % | 09:26:30 | ||
25.6100 € | +0.2300 € | +0.91 % | 09:26:35 | ||
49.5450 € | +0.4100 € | +0.83 % | 09:26:41 | ||
149.3000 € | -1.8500 € | -1.22 % | 09:26:44 | ||
74.9700 € | -0.9800 € | -1.29 % | 09:26:45 | ||
154.8000 € | -2.1000 € | -1.34 % | 09:26:47 | ||
411.9000 € | -12.8000 € | -3.01 % | 09:26:48 | ||
48.5475 € | -2.4825 € | -4.86 % | 09:26:39 |
4.8525 € | +0.3410 € | +7.56 % | 09:26:45 | ||
7.3700 € | +0.3690 € | +5.27 % | 09:26:43 | ||
49.1100 € | +1.2300 € | +2.57 % | 09:26:21 | ||
22.7200 € | +0.4800 € | +2.16 % | 09:26:41 | ||
22.4400 € | +0.4100 € | +1.86 % | 09:25:05 | ||
37.5400 € | -0.6200 € | -1.62 % | 09:26:20 | ||
9.1775 € | -0.1550 € | -1.66 % | 09:26:08 | ||
101.7000 € | -2.6750 € | -2.56 % | 09:26:34 | ||
97.9750 € | -3.5250 € | -3.47 % | 09:26:36 | ||
29.5550 € | -2.0200 € | -6.40 % | 09:26:44 |
49.1100 € | +1.2300 € | +2.57 % | 09:26:21 | ||
22.7200 € | +0.4800 € | +2.16 % | 09:26:41 | ||
46.7750 € | +0.8750 € | +1.91 % | 09:25:52 | ||
22.4400 € | +0.4100 € | +1.86 % | 09:25:05 | ||
78.1500 € | +0.9750 € | +1.26 % | 09:26:02 | ||
19.2100 € | -0.0500 € | -0.26 % | 09:25:41 | ||
26.8500 € | -0.1300 € | -0.48 % | 09:26:36 | ||
38.1275 € | -0.1875 € | -0.49 % | 09:26:22 | ||
37.5400 € | -0.6200 € | -1.62 % | 09:26:20 | ||
9.1775 € | -0.1550 € | -1.66 % | 09:26:08 |
44.2250 € | +3.9750 € | +9.88 % | 09:26:41 | ||
11.3800 € | +0.9800 € | +9.42 % | 09:26:23 | ||
36.1000 € | +2.2000 € | +6.49 % | 09:26:19 | ||
5.7975 € | +0.2400 € | +4.32 % | 09:25:54 | ||
4.8540 € | +0.1940 € | +4.16 % | 09:26:26 | ||
41.0750 € | -0.3750 € | -0.90 % | 09:23:54 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:26:45 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:24:20 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:26:47 | ||
5.8175 € | -0.4750 € | -7.55 % | 09:26:23 |
0.4232 € | +0.0336 € | +8.63 % | 09:26:47 | ||
10.4800 € | +0.8300 € | +8.60 % | 09:26:45 | ||
1.7155 € | +0.1130 € | +7.05 % | 09:26:27 | ||
20.1400 € | +1.3250 € | +7.04 % | 09:26:35 | ||
18.4000 € | +1.1750 € | +6.82 % | 09:26:42 | ||
13.1400 € | -1.0900 € | -7.66 % | 09:26:10 | ||
23.1500 € | -1.9500 € | -7.77 % | 09:24:08 | ||
120.0000 € | -10.3500 € | -7.94 % | 09:26:25 | ||
135.8750 € | -14.7000 € | -9.76 % | 09:26:48 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:25:07 |
53.1350 € | +0.7450 € | +1.42 % | 09:25:40 | ||
199.8250 € | +1.7750 € | +0.90 % | 09:25:55 | ||
180.1400 € | +1.5700 € | +0.88 % | 09:26:18 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:26:17 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:26:23 | ||
257.0000 € | -0.5500 € | -0.21 % | 09:26:48 | ||
87.6100 € | -0.2800 € | -0.32 % | 09:26:25 | ||
387.6750 € | -1.4250 € | -0.37 % | 09:26:35 | ||
104.8100 € | -0.4400 € | -0.42 % | 09:26:05 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:25:04 |
52.0000 € | +5.3000 € | +11.35 % | 09:26:44 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:26:08 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:25:03 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:24:47 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:26:35 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:26:30 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:26:27 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:24:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:25:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:26:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:25:18 | ||
0.9070 € | +0.0555 € | +6.52 % | 09:24:46 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:26:16 | ||
1.8845 € | +0.0345 € | +1.86 % | 09:24:57 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:26:31 | ||
0.6980 € | - € | 0.00 % | 09:24:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:24:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:25:48 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:24:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:25:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:26:14 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:25:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:25:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:26:01 | ||
0.4480 € | +0.0950 € | +26.91 % | 09:26:19 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:24:19 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:25:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:25:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:25:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:26:29 |
44.2250 € | +3.9750 € | +9.88 % | 09:26:41 | ||
11.3800 € | +0.9800 € | +9.42 % | 09:26:23 | ||
4.8520 € | +0.3405 € | +7.55 % | 09:26:47 | ||
36.1000 € | +2.2000 € | +6.49 % | 09:26:19 | ||
7.3700 € | +0.3690 € | +5.27 % | 09:26:43 | ||
48.5475 € | -2.4825 € | -4.86 % | 09:26:39 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:26:47 | ||
29.5550 € | -2.0200 € | -6.40 % | 09:26:44 | ||
1.2970 € | -0.0970 € | -6.96 % | 09:26:21 | ||
5.8175 € | -0.4750 € | -7.55 % | 09:26:23 |
L&S Indikation18,010.00
Turnover tops
387.6750 € | -1.4250 € | -0.37 % | 1,311,527 € | 09:26:35 | |
48.5475 € | -2.4825 € | -4.86 % | 1,197,134 € | 09:26:39 | |
161.3100 € | +1.5100 € | +0.94 % | 631,984 € | 09:26:39 | |
161.6400 € | -5.2200 € | -3.13 % | 583,866 € | 09:26:42 | |
4.8520 € | +0.3405 € | +7.55 % | 566,501 € | 09:26:47 | |
16.8250 € | +0.0840 € | +0.50 % | 522,312 € | 09:26:46 | |
783.0000 € | -3.6000 € | -0.46 % | 507,151 € | 09:26:38 | |
510.4000 € | -3.0000 € | -0.58 % | 391,978 € | 09:26:47 | |
25.0750 € | -0.0700 € | -0.28 % | 343,822 € | 09:26:17 | |
14.1800 € | - € | 0.00 % | 273,468 € | 09:26:44 |
2.6950 € | -0.6550 € | -19.55 % | 25,609 € | 09:26:37 | |
2.3150 € | +0.5350 € | +30.06 % | 22,366 € | 09:26:38 | |
4.2650 € | -0.8150 € | -16.04 % | 10,983 € | 09:26:38 | |
6.8050 € | +0.6450 € | +10.47 % | 9,825 € | 09:26:37 | |
4.5050 € | -0.8250 € | -15.48 % | 9,000 € | 09:26:38 | |
7.0750 € | +1.2600 € | +21.67 % | 8,694 € | 09:26:46 | |
0.1050 € | +0.0390 € | +59.09 % | 7,501 € | 09:26:08 | |
0.2950 € | +0.0400 € | +15.69 % | 7,250 € | 09:25:37 | |
3.5850 € | -0.0350 € | -0.97 % | 7,180 € | 09:26:41 | |
6.0850 € | -0.7650 € | -11.17 % | 6,295 € | 09:26:38 |
1.9900 € | +0.6100 € | +44.20 % | 3,740 € | 09:26:38 | |
3.1050 € | -0.1600 € | -4.90 % | 3,200 € | 09:26:23 | |
2.6800 € | +0.4100 € | +18.06 % | 2,385 € | 09:26:38 | |
2.3400 € | +0.4800 € | +25.81 % | 2,230 € | 09:26:38 | |
3.8600 € | +0.7400 € | +23.72 % | 1,080 € | 09:26:37 | |
3.0000 € | -0.3800 € | -11.24 % | 494 € | 09:26:35 | |
0.2950 € | -0.1200 € | -28.92 % | 310 € | 09:26:23 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:24:32 |
141.3510 € | -0.0180 € | -0.01 % | 494,865 € | 09:26:47 | |
71.6500 € | +0.4050 € | +0.57 % | 178,500 € | 09:26:46 | |
70.2300 € | +0.3525 € | +0.50 % | 89,261 € | 09:26:47 | |
7.9625 € | -0.0020 € | -0.03 % | 60,096 € | 09:26:08 | |
10.7235 € | +0.1915 € | +1.82 % | 57,961 € | 09:26:40 | |
20.1650 € | +0.3750 € | +1.89 % | 54,089 € | 09:26:09 | |
89.2650 € | +0.4320 € | +0.49 % | 43,352 € | 09:26:44 | |
74.1350 € | +0.0550 € | +0.07 % | 39,771 € | 09:26:42 | |
401.5750 € | -1.3500 € | -0.34 % | 39,430 € | 09:26:36 | |
89.9140 € | -0.1700 € | -0.19 % | 38,962 € | 09:26:49 |
120.3350 € | +0.0930 € | +0.08 % | 67,488 € | 09:26:45 | |
82.8180 € | -0.7285 € | -0.87 % | 40,262 € | 09:26:45 | |
115.6860 € | +1.6845 € | +1.48 % | 12,685 € | 09:26:47 | |
275.4925 € | -2.2590 € | -0.81 % | 5,501 € | 09:26:43 | |
895.0015 € | +0.4200 € | +0.05 % | 3,605 € | 09:26:47 | |
24.6495 € | -0.1045 € | -0.42 % | 2,017 € | 09:26:47 | |
197.7915 € | +1.7320 € | +0.88 % | 1,958 € | 09:26:47 | |
134.4300 € | +0.4435 € | +0.33 % | 1,618 € | 09:26:48 | |
229.2640 € | +1.2035 € | +0.53 % | 1,351 € | 09:24:11 | |
659.4230 € | +8.2520 € | +1.27 % | 1,328 € | 09:26:44 |
News
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
Volume tops
0.4232 € | +0.0336 € | +8.63 % | 228,584 | 09:26:47 | |
0.0595 € | -0.0055 € | -8.46 % | 209,930 | 09:25:06 | |
0.0109 € | +0.0003 € | +2.36 % | 159,750 | 09:25:54 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:24:55 | |
4.8520 € | +0.3405 € | +7.55 % | 117,893 | 09:26:47 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:26:23 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 09:24:54 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:24:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:24:19 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:25:13 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 09:26:08 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 09:26:45 | |
0.0600 € | +0.0370 € | +160.87 % | 45,454 | 09:26:43 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 09:25:37 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:24:50 | |
2.3150 € | +0.5350 € | +30.06 % | 10,550 | 09:26:38 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:24:05 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:24:04 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:25:25 | |
0.2750 € | +0.1050 € | +61.76 % | 10,000 | 09:25:49 |
1.9900 € | +0.6100 € | +44.20 % | 2,000 | 09:26:38 | |
0.2950 € | -0.1200 € | -28.92 % | 1,000 | 09:26:23 | |
3.1050 € | -0.1600 € | -4.90 % | 1,000 | 09:26:23 | |
2.3400 € | +0.4800 € | +25.81 % | 1,000 | 09:26:38 | |
2.6800 € | +0.4100 € | +18.06 % | 900 | 09:26:38 | |
3.8600 € | +0.7400 € | +23.72 % | 300 | 09:26:37 | |
3.0000 € | -0.3800 € | -11.24 % | 160 | 09:26:35 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:24:32 |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 09:25:56 | |
0.0767 € | +0.0010 € | +1.32 % | 14,000 | 09:26:21 | |
7.9625 € | -0.0020 € | -0.03 % | 7,512 | 09:26:08 | |
10.7235 € | +0.1915 € | +1.82 % | 5,400 | 09:26:40 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:26:30 | |
6.7745 € | -0.1945 € | -2.79 % | 4,000 | 09:26:39 | |
141.3510 € | -0.0180 € | -0.01 % | 3,500 | 09:26:47 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1650 € | +0.3750 € | +1.89 % | 2,689 | 09:26:09 | |
71.6500 € | +0.4050 € | +0.57 % | 2,500 | 09:26:46 |
120.3350 € | +0.0930 € | +0.08 % | 564 | 09:26:45 | |
82.8180 € | -0.7285 € | -0.87 % | 480 | 09:26:45 | |
115.6830 € | +1.6815 € | +1.47 % | 110 | 09:26:49 | |
24.6510 € | -0.1030 € | -0.42 % | 81 | 09:26:49 | |
275.4925 € | -2.2590 € | -0.81 % | 20 | 09:26:43 | |
134.4300 € | +0.4435 € | +0.33 % | 12 | 09:26:48 | |
197.7905 € | +1.7310 € | +0.88 % | 10 | 09:26:48 | |
123.4920 € | -1.3270 € | -1.06 % | 10 | 09:26:45 | |
229.2640 € | +1.2035 € | +0.53 % | 6 | 09:24:11 | |
70.5700 € | +1.6565 € | +2.40 % | 5 | 09:26:22 |
Mostwanted
783.0000 € | -3.6000 € | -0.46 % | 09:26:38 | |
161.3100 € | +1.5100 € | +0.94 % | 09:26:39 | |
9.1775 € | -0.1550 € | -1.66 % | 09:26:08 | |
48.5475 € | -2.4825 € | -4.86 % | 09:26:39 | |
510.5000 € | -2.9000 € | -0.56 % | 09:26:49 |
0.1050 € | +0.0390 € | +59.09 % | 09:26:08 | |
5.9350 € | +0.6450 € | +12.19 % | 09:26:37 | |
4.9650 € | -0.3100 € | -5.88 % | 09:26:45 | |
1.8950 € | -0.0350 € | -1.81 % | 09:26:44 | |
2.7950 € | +0.6550 € | +30.61 % | 09:26:38 |
1.1300 € | +0.2100 € | +22.83 % | 09:26:37 | |
0.5700 € | -0.1200 € | -17.39 % | 09:26:33 | |
4.2500 € | -0.5500 € | -11.46 % | 09:26:38 | |
0.6500 € | +0.3000 € | +85.71 % | 09:26:35 | |
0.0950 € | +0.0200 € | +26.67 % | 09:24:04 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:25:20 | |
47.1065 € | -0.0810 € | -0.17 % | 09:25:54 | |
6.1970 € | +0.0375 € | +0.61 % | 09:26:47 | |
107.6925 € | - € | 0.00 % | 09:26:26 |
Indications
2,344.3250 $ | +0.53 % | |
27.6880 $ | +0.87 % | |
88.2700 $ | +0.38 % | |
84.0700 $ | +0.35 % | |
1.9855 € | +0.30 % | |
129.9350 € | +0.18 % | |
64,489.6650 $ | -0.52 % | |
3,140.9550 $ | -1.09 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.24 € | 260 | 09:26:48.492 | |
48.555 € | 20 | 09:26:45.767 | |
161.38 € | 5 | 09:26:39.475 | |
64.10 € | 100 | 09:26:31.448 | |
50.00 € | 60 | 09:26:29.039 | |
7.352 € | 1,400 | 09:26:24.020 | |
146.50 € | 20 | 09:26:22.247 | |
16.102 € | 100 | 09:26:21.033 | |
98.91 € | 20,000 | 09:26:18.742 | |
417.80 € | 8 | 09:26:05.086 |
IPO
39.4000 € | +0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank