Tops & Flops
22.3550 € | +2.4575 € | +12.35 % | 19:25:27 | ||
431.7000 € | +12.8500 € | +3.07 % | 19:25:06 | ||
81.6200 € | +2.2700 € | +2.86 % | 19:25:01 | ||
161.5400 € | +2.5900 € | +1.63 % | 19:26:19 | ||
176.9000 € | +2.8100 € | +1.61 % | 19:26:02 | ||
277.3000 € | -5.2000 € | -1.84 % | 19:21:17 | ||
61.8100 € | -1.8400 € | -2.89 % | 19:24:11 | ||
101.0500 € | -3.6500 € | -3.49 % | 19:26:00 | ||
81.7000 € | -3.2200 € | -3.79 % | 19:26:08 | ||
25.1850 € | -1.2950 € | -4.89 % | 19:26:32 |
49.5800 € | +4.3600 € | +9.64 % | 19:24:52 | ||
27.5800 € | +2.1500 € | +8.45 % | 19:26:08 | ||
73.4250 € | +3.7500 € | +5.38 % | 19:25:01 | ||
38.7300 € | +1.3250 € | +3.54 % | 19:26:19 | ||
38.2700 € | +1.0100 € | +2.71 % | 19:25:50 | ||
44.3300 € | -1.7500 € | -3.80 % | 19:26:19 | ||
68.7500 € | -3.0250 € | -4.21 % | 19:25:21 | ||
128.7000 € | -6.2500 € | -4.63 % | 19:25:16 | ||
94.2000 € | -5.5500 € | -5.56 % | 19:25:15 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:25:34 |
27.5800 € | +2.1500 € | +8.45 % | 19:26:08 | ||
13.9550 € | +0.2700 € | +1.97 % | 19:26:35 | ||
37.8000 € | +0.6900 € | +1.86 % | 19:24:54 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:24:58 | ||
176.9000 € | +2.8100 € | +1.61 % | 19:26:02 | ||
29.3000 € | -0.8200 € | -2.72 % | 19:24:13 | ||
44.3300 € | -1.7500 € | -3.80 % | 19:26:19 | ||
28.0000 € | -1.2000 € | -4.11 % | 19:24:13 | ||
94.2000 € | -5.5500 € | -5.56 % | 19:25:15 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:25:34 |
6.8800 € | +1.5825 € | +29.87 % | 19:25:23 | ||
5.2130 € | +0.2120 € | +4.24 % | 19:26:32 | ||
38.6600 € | +0.9700 € | +2.57 % | 19:24:59 | ||
33.5250 € | +0.6250 € | +1.90 % | 19:25:54 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:24:58 | ||
4.1750 € | -0.2250 € | -5.11 % | 19:23:56 | ||
4.8725 € | -0.2725 € | -5.30 % | 19:25:13 | ||
23.8750 € | -1.4000 € | -5.54 % | 19:25:04 | ||
17.2300 € | -1.2300 € | -6.66 % | 19:26:11 | ||
11.4500 € | -1.0600 € | -8.47 % | 19:25:49 |
3.5040 € | +0.7320 € | +26.41 % | 19:23:51 | ||
2.2750 € | +0.3495 € | +18.15 % | 19:26:01 | ||
4.0675 € | +0.5000 € | +14.02 % | 19:23:52 | ||
2.8625 € | +0.3200 € | +12.59 % | 19:24:55 | ||
1.8280 € | +0.1900 € | +11.60 % | 19:25:03 | ||
10.7900 € | -0.5700 € | -5.02 % | 19:24:51 | ||
0.1258 € | -0.0075 € | -5.63 % | 19:24:17 | ||
2.0225 € | -0.1350 € | -6.26 % | 19:24:14 | ||
5.6500 € | -0.3870 € | -6.41 % | 19:26:23 | ||
77.4000 € | -7.0500 € | -8.35 % | 19:24:51 |
44.7475 € | +0.8275 € | +1.88 % | 19:26:36 | ||
180.4600 € | +2.2800 € | +1.28 % | 19:26:36 | ||
282.7250 € | +3.4750 € | +1.24 % | 19:25:54 | ||
165.4200 € | +1.2000 € | +0.73 % | 19:26:36 | ||
54.6400 € | +0.3700 € | +0.68 % | 19:26:36 | ||
120.7000 € | -0.4000 € | -0.33 % | 19:25:48 | ||
314.9250 € | -1.8500 € | -0.58 % | 19:26:37 | ||
86.7050 € | -0.5150 € | -0.59 % | 19:26:36 | ||
174.1500 € | -1.1000 € | -0.63 % | 19:26:33 | ||
27.7425 € | -0.7875 € | -2.76 % | 19:25:48 |
15.7050 € | +3.1350 € | +24.94 % | 19:26:37 | ||
0.4135 € | +0.0710 € | +20.73 % | 19:26:29 | ||
25.3900 € | +4.2300 € | +19.99 % | 19:26:34 | ||
3.7800 € | +0.5810 € | +18.16 % | 19:26:37 | ||
79.2600 € | +11.4000 € | +16.80 % | 19:26:30 | ||
33.5400 € | -5.7250 € | -14.58 % | 19:26:31 | ||
13.9500 € | -2.7500 € | -16.47 % | 19:25:30 | ||
0.3920 € | -0.1095 € | -21.83 % | 19:24:24 | ||
148.3000 € | -45.9250 € | -23.65 % | 19:26:23 | ||
0.7220 € | -0.3080 € | -29.90 % | 19:26:22 |
0.6810 € | +0.0110 € | +1.64 % | 19:23:55 | ||
0.0415 € | +0.0005 € | +1.22 % | 19:25:03 | ||
7.4500 € | +0.0750 € | +1.02 % | 19:26:06 | ||
0.4315 € | +0.0005 € | +0.12 % | 19:23:41 | ||
0.0805 € | - € | 0.00 % | 19:25:02 | ||
0.1580 € | -0.0060 € | -3.66 % | 19:24:54 | ||
6.4840 € | -0.2760 € | -4.08 % | 19:26:36 | ||
6.4845 € | -0.2780 € | -4.11 % | 19:26:18 | ||
2.5460 € | -0.1140 € | -4.29 % | 19:25:04 | ||
1.9410 € | -0.2590 € | -11.77 % | 19:26:36 |
0.0105 € | +0.0045 € | +75.00 % | 19:25:32 | ||
0.0025 € | +0.0010 € | +66.67 % | 19:24:00 | ||
0.0210 € | +0.0040 € | +23.53 % | 19:25:46 | ||
3.8300 € | +0.6400 € | +20.06 % | 19:26:32 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:24:37 | ||
0.0018 € | -0.0006 € | -25.00 % | 19:26:00 | ||
0.0053 € | -0.0020 € | -27.59 % | 19:24:37 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:23:39 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 19:23:45 |
6.8800 € | +1.5825 € | +29.87 % | 19:25:23 | ||
22.3550 € | +2.4575 € | +12.35 % | 19:25:27 | ||
2.3770 € | +0.2300 € | +10.71 % | 19:22:56 | ||
49.5800 € | +4.3600 € | +9.64 % | 19:24:52 | ||
27.5800 € | +2.1500 € | +8.45 % | 19:26:08 | ||
11.4500 € | -1.0600 € | -8.47 % | 19:25:49 | ||
11.6400 € | -1.0900 € | -8.56 % | 19:26:35 | ||
0.3100 € | -0.0320 € | -9.36 % | 19:11:52 | ||
4.1750 € | -0.4500 € | -9.73 % | 19:24:54 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,490.50
Turnover tops
22.3550 € | +2.4575 € | +12.35 % | 4,726,134 € | 19:25:27 | |
274.0500 € | +0.4500 € | +0.16 % | 2,519,097 € | 19:25:35 | |
72.8100 € | -1.1800 € | -1.59 % | 2,305,940 € | 19:24:19 | |
101.0500 € | -3.6500 € | -3.49 % | 1,970,245 € | 19:26:00 | |
536.0000 € | +1.9000 € | +0.36 % | 1,701,229 € | 19:23:48 | |
162.0900 € | -3.0600 € | -1.85 % | 1,349,233 € | 19:26:27 | |
837.4000 € | -3.1000 € | -0.37 % | 1,300,194 € | 19:26:27 | |
117.1250 € | -1.1500 € | -0.97 % | 1,279,521 € | 19:25:33 | |
49.5800 € | +4.3600 € | +9.64 % | 1,202,079 € | 19:24:52 | |
40.4800 € | -0.4600 € | -1.12 % | 1,175,683 € | 19:23:38 |
1.3800 € | -0.5200 € | -27.37 % | 140,627 € | 19:26:37 | |
10.0350 € | +0.5250 € | +5.52 % | 69,316 € | 19:26:31 | |
10.2550 € | +0.4750 € | +4.86 % | 59,250 € | 19:26:31 | |
1.5450 € | -0.4350 € | -21.97 % | 57,949 € | 19:26:37 | |
30.0450 € | +0.4850 € | +1.64 % | 56,660 € | 19:26:37 | |
2.2950 € | -0.5150 € | -18.33 % | 48,962 € | 19:26:37 | |
14.2050 € | +0.4750 € | +3.46 % | 43,325 € | 19:26:31 | |
2.9150 € | - € | 0.00 % | 35,063 € | 19:26:37 | |
1.5200 € | +0.0700 € | +4.83 % | 26,550 € | 19:23:56 | |
6.6650 € | -0.5150 € | -7.17 % | 26,106 € | 19:26:31 |
5.7700 € | +0.5900 € | +11.39 % | 17,105 € | 19:26:28 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 19:25:56 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 19:24:54 |
141.5490 € | +0.0145 € | +0.01 % | 3,088,559 € | 19:25:31 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 19:21:17 | |
164.0000 € | +0.9100 € | +0.56 % | 363,802 € | 19:26:28 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 19:24:26 | |
174.5200 € | +0.4900 € | +0.28 % | 316,727 € | 19:26:28 | |
19.8310 € | -0.1020 € | -0.51 % | 296,040 € | 19:26:27 | |
163.6500 € | +0.4600 € | +0.28 % | 260,095 € | 19:23:54 | |
0.8885 € | -0.0062 € | -0.69 % | 249,187 € | 19:26:26 | |
5.4295 € | -0.0120 € | -0.22 % | 244,325 € | 19:25:01 | |
117.9400 € | -0.0600 € | -0.05 % | 200,768 € | 19:26:27 |
5,562.7560 € | +0.5785 € | +0.01 % | 128,595 € | 19:26:35 | |
442.7870 € | -0.7635 € | -0.17 % | 85,929 € | 19:26:37 | |
189.9905 € | +1.1215 € | +0.59 % | 82,119 € | 19:26:32 | |
1,269.3785 € | -1.1635 € | -0.09 % | 76,543 € | 19:26:34 | |
666.2020 € | -4.1360 € | -0.62 % | 59,971 € | 19:26:37 | |
1,134.3110 € | +4.9290 € | +0.44 % | 34,996 € | 19:26:35 | |
125.3750 € | -0.0640 € | -0.05 % | 30,216 € | 19:26:37 | |
103.6780 € | -0.5250 € | -0.50 % | 30,209 € | 19:26:34 | |
118.1130 € | -0.0385 € | -0.03 % | 29,432 € | 19:26:37 | |
2,544.6180 € | +2.7910 € | +0.11 % | 22,947 € | 19:26:33 |
News
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 19:23:50 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 19:23:38 | |
0.0335 € | -0.0070 € | -17.28 % | 603,250 | 19:25:06 | |
0.7911 € | -0.0020 € | -0.25 % | 478,412 | 19:25:41 | |
22.3550 € | +2.4575 € | +12.35 % | 213,885 | 19:25:27 | |
0.4643 € | -0.0227 € | -4.65 % | 196,119 | 19:25:42 | |
0.2383 € | +0.0123 € | +5.42 % | 181,494 | 19:24:25 | |
2.2723 € | +0.1358 € | +6.35 % | 158,607 | 19:23:35 | |
0.0065 € | - € | 0.00 % | 156,000 | 19:24:23 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 19:25:08 |
1.3800 € | -0.5200 € | -27.37 % | 78,912 | 19:26:37 | |
1.5450 € | -0.4350 € | -21.97 % | 35,830 | 19:26:37 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 19:24:49 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 19:25:49 | |
0.3750 € | - € | 0.00 % | 24,600 | 19:25:29 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 19:24:49 | |
0.4850 € | -0.0100 € | -2.02 % | 21,250 | 19:24:54 | |
2.2950 € | -0.5150 € | -18.33 % | 21,000 | 19:26:37 | |
1.5200 € | +0.0700 € | +4.83 % | 19,000 | 19:23:56 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 19:24:48 |
5.7700 € | +0.5900 € | +11.39 % | 3,000 | 19:26:28 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 19:25:56 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 19:24:54 |
0.0870 € | -0.0024 € | -2.63 % | 439,279 | 19:26:29 | |
0.8885 € | -0.0062 € | -0.69 % | 279,900 | 19:26:26 | |
0.0792 € | -0.0013 € | -1.55 % | 120,000 | 19:26:21 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 19:24:26 | |
5.4295 € | -0.0120 € | -0.22 % | 45,000 | 19:25:01 | |
0.9150 € | -0.0062 € | -0.67 % | 30,090 | 19:26:26 | |
0.2838 € | +0.0025 € | +0.89 % | 27,000 | 19:26:20 | |
141.5490 € | +0.0145 € | +0.01 % | 21,823 | 19:25:31 | |
19.8310 € | -0.1020 € | -0.51 % | 15,056 | 19:26:27 | |
9.0802 € | -0.0108 € | -0.12 % | 14,750 | 19:24:02 |
189.9905 € | +1.1215 € | +0.59 % | 434 | 19:26:32 | |
103.6780 € | -0.5250 € | -0.50 % | 290 | 19:26:34 | |
118.1130 € | -0.0385 € | -0.03 % | 250 | 19:26:37 | |
125.3750 € | -0.0640 € | -0.05 % | 240 | 19:26:37 | |
87.9030 € | -0.8685 € | -0.98 % | 206 | 19:26:37 | |
442.7870 € | -0.7635 € | -0.17 % | 192 | 19:26:37 | |
129.0195 € | -0.1310 € | -0.10 % | 156 | 19:26:28 | |
104.5635 € | -0.2550 € | -0.24 % | 150 | 19:26:37 | |
25.4470 € | +0.0285 € | +0.11 % | 150 | 19:26:37 | |
96.1340 € | -0.5465 € | -0.57 % | 100 | 19:26:38 |
Mostwanted
22.3550 € | +2.4575 € | +12.35 % | 19:25:27 | |
837.6500 € | -2.8500 € | -0.34 % | 19:26:36 | |
162.1600 € | -2.9900 € | -1.81 % | 19:26:36 | |
536.0000 € | +1.9000 € | +0.36 % | 19:23:48 | |
15.5380 € | +0.7290 € | +4.92 % | 19:26:37 |
0.1650 € | -0.0450 € | -21.43 % | 19:26:27 | |
1.8900 € | +0.0700 € | +3.85 % | 19:25:00 | |
1.2250 € | -0.4850 € | -28.36 % | 19:26:37 | |
1.0900 € | +0.0600 € | +5.83 % | 19:24:38 | |
1.8900 € | -0.0500 € | -2.58 % | 19:25:05 |
2.3100 € | +0.3700 € | +19.07 % | 19:25:56 | |
0.4600 € | +0.0700 € | +17.95 % | 19:26:28 | |
3.9500 € | +0.5300 € | +15.50 % | 19:26:32 | |
0.1700 € | -0.0100 € | -5.56 % | 19:26:38 | |
0.3500 € | -0.0700 € | -16.67 % | 19:25:56 |
167.5575 € | +2.2485 € | +1.36 % | 19:25:03 | |
0.0820 € | - € | 0.00 % | 19:25:56 | |
46.6120 € | -0.0510 € | -0.11 % | 19:24:38 | |
6.1150 € | -0.3120 € | -4.85 % | 19:26:38 | |
107.6925 € | - € | 0.00 % | 19:25:03 |
Indications
2,314.4800 $ | +0.02 % | |
27.3710 $ | +0.35 % | |
83.3200 $ | +0.36 % | |
78.7100 $ | +0.47 % | |
2.1775 € | -1.94 % | |
131.3350 € | -0.25 % | |
62,522.2100 $ | -0.76 % | |
3,011.5050 $ | -1.21 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
249.40 € | 15 | 19:26:31.229 | |
59.54 € | 30 | 19:26:09.403 | |
0.47 € | 1,100 | 19:26:01.686 | |
1.73 € | 1,000 | 19:25:47.220 | |
85.71 € | 119 | 19:25:46.485 | |
29.25 € | 11 | 19:25:45.834 | |
22.32 € | 15 | 19:25:36.113 | |
21.58 € | 170 | 19:25:31.620 | |
9.08 € | 56 | 19:25:21.793 | |
4.18 € | 620 | 19:25:08.286 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank