Tops & Flops
22.4550 € | +2.5575 € | +12.85 % | 21:43:37 | ||
432.0500 € | +13.2000 € | +3.15 % | 21:43:07 | ||
81.7000 € | +2.3500 € | +2.96 % | 21:43:00 | ||
161.7000 € | +2.7500 € | +1.73 % | 21:42:14 | ||
176.5000 € | +2.4100 € | +1.38 % | 21:43:03 | ||
277.3500 € | -5.1500 € | -1.82 % | 21:42:10 | ||
61.8300 € | -1.8200 € | -2.86 % | 21:42:37 | ||
101.0000 € | -3.7000 € | -3.53 % | 21:44:29 | ||
81.7000 € | -3.2200 € | -3.79 % | 21:43:56 | ||
25.2150 € | -1.2650 € | -4.78 % | 21:44:05 |
49.4400 € | +4.2200 € | +9.33 % | 21:41:42 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:41:41 | ||
73.3000 € | +3.6250 € | +5.20 % | 21:43:43 | ||
38.7600 € | +1.3550 € | +3.62 % | 21:43:39 | ||
38.3100 € | +1.0500 € | +2.82 % | 21:44:10 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:43:53 | ||
68.7750 € | -3.0000 € | -4.18 % | 21:42:59 | ||
128.5000 € | -6.4500 € | -4.78 % | 21:42:44 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:41:47 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:42:22 |
27.4200 € | +1.9900 € | +7.83 % | 21:41:41 | ||
13.9500 € | +0.2650 € | +1.94 % | 21:42:48 | ||
37.7100 € | +0.6000 € | +1.62 % | 21:42:56 | ||
49.2000 € | +0.7500 € | +1.55 % | 21:44:02 | ||
176.5000 € | +2.4100 € | +1.38 % | 21:43:03 | ||
29.3100 € | -0.8100 € | -2.69 % | 21:42:05 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:43:53 | ||
28.0100 € | -1.1900 € | -4.08 % | 21:43:08 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:41:47 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:42:22 |
6.8900 € | +1.5925 € | +30.06 % | 21:44:27 | ||
5.1470 € | +0.1460 € | +2.92 % | 21:43:06 | ||
38.6700 € | +0.9800 € | +2.60 % | 21:44:10 | ||
33.5750 € | +0.6750 € | +2.05 % | 21:43:54 | ||
22.5200 € | +0.4300 € | +1.95 % | 21:43:23 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:42:17 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:43:27 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:44:25 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:42:36 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:42:15 |
3.5380 € | +0.7660 € | +27.63 % | 21:44:11 | ||
2.2630 € | +0.3375 € | +17.53 % | 21:42:04 | ||
4.0700 € | +0.5025 € | +14.09 % | 21:41:44 | ||
2.8675 € | +0.3250 € | +12.78 % | 21:41:47 | ||
1.8390 € | +0.2010 € | +12.27 % | 21:41:44 | ||
0.4604 € | -0.0266 € | -5.45 % | 21:43:30 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:42:30 | ||
5.6730 € | -0.3640 € | -6.03 % | 21:41:44 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:44:06 | ||
77.4500 € | -7.0000 € | -8.29 % | 21:43:05 |
182.4800 € | +4.3000 € | +2.41 % | 21:44:31 | ||
284.9250 € | +5.6750 € | +2.03 % | 21:43:44 | ||
167.4200 € | +3.2000 € | +1.95 % | 21:44:31 | ||
44.7275 € | +0.8075 € | +1.84 % | 21:44:20 | ||
220.1500 € | +2.2750 € | +1.04 % | 21:44:19 | ||
120.7000 € | -0.4000 € | -0.33 % | 21:44:07 | ||
153.6100 € | -0.5200 € | -0.34 % | 21:44:30 | ||
86.8500 € | -0.3700 € | -0.42 % | 21:44:31 | ||
56.1300 € | -0.2800 € | -0.50 % | 21:43:56 | ||
27.9550 € | -0.5750 € | -2.02 % | 21:44:25 |
15.6270 € | +3.0570 € | +24.32 % | 21:44:10 | ||
0.4135 € | +0.0710 € | +20.73 % | 21:43:24 | ||
81.6700 € | +13.8100 € | +20.35 % | 21:44:31 | ||
25.2700 € | +4.1100 € | +19.42 % | 21:44:01 | ||
1.8350 € | +0.2550 € | +16.14 % | 21:42:17 | ||
13.9500 € | -2.7500 € | -16.47 % | 21:44:26 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:42:37 | ||
150.2500 € | -43.9750 € | -22.64 % | 21:44:31 | ||
0.1195 € | -0.0420 € | -26.01 % | 21:43:48 | ||
0.6910 € | -0.3390 € | -32.91 % | 21:44:02 |
0.6870 € | +0.0170 € | +2.54 % | 21:43:14 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:43:17 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:44:10 | ||
0.4325 € | +0.0015 € | +0.35 % | 21:41:39 | ||
0.0270 € | - € | 0.00 % | 21:42:50 | ||
6.5560 € | -0.2065 € | -3.05 % | 21:44:10 | ||
0.6005 € | -0.0205 € | -3.30 % | 21:44:28 | ||
0.2725 € | -0.0100 € | -3.54 % | 21:43:21 | ||
2.5370 € | -0.1230 € | -4.62 % | 21:43:50 | ||
1.9033 € | -0.2968 € | -13.49 % | 21:44:31 |
0.0105 € | +0.0045 € | +75.00 % | 21:43:50 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:42:13 | ||
4.0500 € | +0.8600 € | +26.96 % | 21:43:15 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:42:05 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:42:41 | ||
0.0028 € | -0.0008 € | -21.43 % | 21:42:07 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:44:14 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:42:50 | ||
0.0155 € | -0.0070 € | -31.11 % | 21:42:42 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:43:49 |
6.8900 € | +1.5925 € | +30.06 % | 21:44:27 | ||
22.4550 € | +2.5575 € | +12.85 % | 21:43:37 | ||
2.3670 € | +0.2200 € | +10.25 % | 21:44:10 | ||
49.4400 € | +4.2200 € | +9.33 % | 21:41:42 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:41:41 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:42:36 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:42:15 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:41:48 | ||
4.1750 € | -0.4500 € | -9.73 % | 21:41:58 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,506.50
Turnover tops
22.4550 € | +2.5575 € | +12.85 % | 4,870,079 € | 21:43:37 | |
274.0500 € | +0.4500 € | +0.16 % | 2,604,868 € | 21:44:03 | |
72.7500 € | -1.2400 € | -1.68 % | 2,433,280 € | 21:44:25 | |
101.0000 € | -3.7000 € | -3.53 % | 1,992,605 € | 21:44:29 | |
535.8000 € | +1.7000 € | +0.32 % | 1,707,126 € | 21:42:06 | |
162.4200 € | -2.7300 € | -1.65 % | 1,378,160 € | 21:44:26 | |
117.2250 € | -1.0500 € | -0.89 % | 1,331,068 € | 21:44:10 | |
841.6000 € | +1.1000 € | +0.13 % | 1,308,584 € | 21:44:31 | |
49.4400 € | +4.2200 € | +9.33 % | 1,274,214 € | 21:41:42 | |
40.5400 € | -0.4000 € | -0.98 % | 1,191,891 € | 21:44:16 |
1.2400 € | -0.6600 € | -34.74 % | 140,627 € | 21:44:41 | |
30.1850 € | +0.6250 € | +2.11 % | 83,768 € | 21:44:41 | |
10.1850 € | +0.6750 € | +7.10 % | 69,316 € | 21:44:41 | |
10.3950 € | +0.6150 € | +6.29 % | 59,250 € | 21:44:41 | |
1.4350 € | -0.5450 € | -27.53 % | 57,949 € | 21:44:41 | |
2.1550 € | -0.6550 € | -23.31 % | 51,192 € | 21:44:41 | |
14.3450 € | +0.6150 € | +4.48 % | 43,325 € | 21:44:41 | |
3.0550 € | - € | 0.00 % | 35,063 € | 21:44:41 | |
1.5100 € | +0.0600 € | +4.14 % | 26,550 € | 21:44:31 | |
6.5250 € | -0.6550 € | -9.12 % | 26,106 € | 21:44:41 |
5.8900 € | +0.7100 € | +13.71 % | 17,105 € | 21:44:42 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 21:42:11 | |
0.0760 € | +0.0255 € | +50.50 % | 17 € | 21:43:52 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:44:05 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:42:31 | |
163.6800 € | +0.1500 € | +0.09 % | 437,092 € | 21:44:32 | |
164.2600 € | +1.1700 € | +0.72 % | 363,802 € | 21:42:45 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:44:16 | |
174.6700 € | +0.6400 € | +0.37 % | 316,727 € | 21:44:29 | |
19.7695 € | -0.1635 € | -0.82 % | 298,026 € | 21:44:31 | |
163.7600 € | +0.5700 € | +0.35 % | 260,095 € | 21:42:41 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 21:42:41 | |
5.4405 € | -0.0010 € | -0.02 % | 244,325 € | 21:44:29 |
5,554.3915 € | -7.7860 € | -0.14 % | 128,595 € | 21:44:45 | |
442.8170 € | -0.7335 € | -0.17 % | 85,929 € | 21:44:48 | |
189.1485 € | +0.2795 € | +0.15 % | 82,119 € | 21:44:43 | |
1,271.8505 € | +1.3085 € | +0.10 % | 76,543 € | 21:44:45 | |
666.9490 € | -3.3890 € | -0.51 % | 59,971 € | 21:44:49 | |
1,136.0545 € | +6.6725 € | +0.59 % | 34,996 € | 21:44:31 | |
125.5180 € | +0.0790 € | +0.06 % | 30,216 € | 21:44:47 | |
103.7735 € | -0.4295 € | -0.41 % | 30,209 € | 21:44:49 | |
118.3245 € | +0.1730 € | +0.15 % | 29,432 € | 21:44:49 | |
2,542.9830 € | +1.1560 € | +0.05 % | 25,500 € | 21:44:46 |
News
21:36
21:28
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 21:43:55 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:41:52 | |
0.0370 € | -0.0035 € | -8.64 % | 629,695 | 21:43:45 | |
0.7910 € | -0.0021 € | -0.26 % | 531,215 | 21:44:20 | |
22.4550 € | +2.5575 € | +12.85 % | 220,302 | 21:43:37 | |
0.4604 € | -0.0266 € | -5.45 % | 202,519 | 21:43:30 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:44:07 | |
2.2718 € | +0.1353 € | +6.33 % | 166,944 | 21:43:46 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:42:36 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 21:43:22 |
1.2400 € | -0.6600 € | -34.74 % | 78,912 | 21:44:41 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 21:43:30 | |
0.5800 € | +0.0050 € | +0.87 % | 36,500 | 21:43:12 | |
1.4350 € | -0.5450 € | -27.53 % | 35,830 | 21:44:41 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:44:22 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:42:23 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:44:01 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:44:03 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:43:09 | |
2.1550 € | -0.6550 € | -23.31 % | 22,000 | 21:44:41 |
5.8900 € | +0.7100 € | +13.71 % | 3,000 | 21:44:42 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 21:42:11 | |
0.0760 € | +0.0255 € | +50.50 % | 400 | 21:43:52 |
0.0876 € | -0.0017 € | -1.90 % | 439,279 | 21:44:32 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 21:42:41 | |
0.0797 € | -0.0008 € | -0.93 % | 120,000 | 21:42:54 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:44:16 | |
5.4405 € | -0.0010 € | -0.02 % | 45,000 | 21:44:29 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 21:42:41 | |
0.2847 € | +0.0034 € | +1.21 % | 27,000 | 21:44:31 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:44:05 | |
19.7700 € | -0.1630 € | -0.82 % | 15,156 | 21:44:33 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:42:22 |
0.2260 € | +0.0420 € | +22.83 % | 5,000 | 21:44:39 | |
189.1485 € | +0.2795 € | +0.15 % | 434 | 21:44:43 | |
103.7735 € | -0.4295 € | -0.41 % | 290 | 21:44:49 | |
118.3245 € | +0.1730 € | +0.15 % | 250 | 21:44:49 | |
125.5180 € | +0.0790 € | +0.06 % | 240 | 21:44:47 | |
87.9160 € | -0.8555 € | -0.96 % | 206 | 21:44:48 | |
442.8160 € | -0.7345 € | -0.17 % | 192 | 21:44:49 | |
129.2450 € | +0.0945 € | +0.07 % | 156 | 21:44:49 | |
104.7395 € | -0.0790 € | -0.08 % | 150 | 21:44:50 | |
25.4300 € | +0.0115 € | +0.05 % | 150 | 21:44:43 |
Mostwanted
22.4550 € | +2.5575 € | +12.85 % | 21:43:37 | |
841.6500 € | +1.1500 € | +0.14 % | 21:44:49 | |
162.3800 € | -2.7700 € | -1.68 % | 21:44:49 | |
535.8000 € | +1.7000 € | +0.32 % | 21:44:42 | |
14.8580 € | +0.0490 € | +0.33 % | 21:44:49 |
0.1550 € | -0.0550 € | -26.19 % | 21:42:25 | |
1.8800 € | +0.0600 € | +3.30 % | 21:44:32 | |
1.0850 € | -0.6250 € | -36.55 % | 21:44:41 | |
1.0800 € | +0.0500 € | +4.85 % | 21:44:24 | |
1.8600 € | -0.0800 € | -4.12 % | 21:44:45 |
2.4000 € | +0.4600 € | +23.71 % | 21:44:42 | |
0.4600 € | +0.0700 € | +17.95 % | 21:44:42 | |
0.1600 € | -0.0200 € | -11.11 % | 21:42:39 | |
4.0500 € | +0.6300 € | +18.42 % | 21:44:42 | |
1.0500 € | -0.4400 € | -29.53 % | 21:44:42 |
167.4690 € | +2.1600 € | +1.31 % | 21:44:18 | |
0.0820 € | - € | 0.00 % | 21:44:10 | |
46.6015 € | -0.0615 € | -0.13 % | 21:44:38 | |
6.1585 € | -0.2685 € | -4.18 % | 21:44:48 | |
107.6925 € | - € | 0.00 % | 21:43:17 |
Indications
2,308.7865 $ | -0.23 % | |
27.3250 $ | +0.18 % | |
83.7100 $ | +0.83 % | |
79.1600 $ | +1.04 % | |
2.1845 € | -1.62 % | |
131.2750 € | -0.30 % | |
62,296.3400 $ | -1.12 % | |
3,001.8250 $ | -1.53 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.862 € | 100 | 21:44:29.884 | |
0.50 € | 500 | 21:43:42.500 | |
0.436 € | 23 | 21:43:34.655 | |
248.00 € | 2 | 21:43:25.435 | |
51.01 € | 93 | 21:43:12.591 | |
432.50 € | 40 | 21:43:07.232 | |
54.02 € | 43 | 21:43:07.161 | |
16.89 € | 125 | 21:43:05.779 | |
118.00 € | 25 | 21:43:04.360 | |
76.65 € | 45 | 21:43:00.934 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank