Tops & Flops
32.4600 € | +0.4450 € | +1.39 % | 09:30:01 | ||
27.3900 € | +0.3450 € | +1.28 % | 09:30:05 | ||
25.6550 € | +0.2750 € | +1.08 % | 09:30:01 | ||
18.0575 € | +0.1900 € | +1.06 % | 09:30:04 | ||
73.1900 € | +0.6500 € | +0.90 % | 09:30:03 | ||
225.4000 € | -2.6500 € | -1.16 % | 09:30:00 | ||
74.7100 € | -1.2400 € | -1.63 % | 09:30:03 | ||
154.2500 € | -2.6500 € | -1.69 % | 09:30:04 | ||
411.7500 € | -12.9500 € | -3.05 % | 09:30:00 | ||
48.6175 € | -2.4125 € | -4.73 % | 09:29:59 |
4.8445 € | +0.3330 € | +7.38 % | 09:29:58 | ||
7.3310 € | +0.3300 € | +4.71 % | 09:30:05 | ||
49.1700 € | +1.2900 € | +2.69 % | 09:30:01 | ||
22.7300 € | +0.4900 € | +2.20 % | 09:30:04 | ||
22.4200 € | +0.3900 € | +1.77 % | 09:29:07 | ||
70.9750 € | -1.1250 € | -1.56 % | 09:29:58 | ||
37.5100 € | -0.6500 € | -1.70 % | 09:29:36 | ||
101.7500 € | -2.6250 € | -2.51 % | 09:29:53 | ||
97.9250 € | -3.5750 € | -3.52 % | 09:30:01 | ||
29.6150 € | -1.9600 € | -6.21 % | 09:29:58 |
49.1700 € | +1.2900 € | +2.69 % | 09:30:01 | ||
22.7300 € | +0.4900 € | +2.20 % | 09:30:04 | ||
46.8750 € | +0.9750 € | +2.12 % | 09:29:59 | ||
22.4200 € | +0.3900 € | +1.77 % | 09:29:07 | ||
78.3750 € | +1.2000 € | +1.55 % | 09:29:35 | ||
26.8500 € | -0.1300 € | -0.48 % | 09:29:36 | ||
21.6450 € | -0.1150 € | -0.53 % | 09:29:34 | ||
38.0800 € | -0.2350 € | -0.61 % | 09:30:01 | ||
9.2300 € | -0.1025 € | -1.10 % | 09:30:03 | ||
37.5100 € | -0.6500 € | -1.70 % | 09:29:36 |
11.5275 € | +1.1275 € | +10.84 % | 09:30:04 | ||
44.5250 € | +4.2750 € | +10.62 % | 09:29:35 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:29:49 | ||
5.8200 € | +0.2625 € | +4.72 % | 09:29:30 | ||
4.8550 € | +0.1950 € | +4.18 % | 09:28:10 | ||
41.0750 € | -0.3750 € | -0.90 % | 09:29:55 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:29:46 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:27:21 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:30:01 | ||
5.8325 € | -0.4600 € | -7.31 % | 09:29:09 |
0.4229 € | +0.0334 € | +8.56 % | 09:30:03 | ||
10.4600 € | +0.8100 € | +8.39 % | 09:29:58 | ||
20.2800 € | +1.4650 € | +7.79 % | 09:29:47 | ||
85.6750 € | +5.9000 € | +7.40 % | 09:29:49 | ||
3.6120 € | +0.2480 € | +7.37 % | 09:29:56 | ||
23.1500 € | -1.9500 € | -7.77 % | 09:27:08 | ||
120.1500 € | -10.2000 € | -7.83 % | 09:29:50 | ||
26.1200 € | -2.2800 € | -8.03 % | 09:29:52 | ||
136.3250 € | -14.2500 € | -9.46 % | 09:29:54 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:28:07 |
53.1400 € | +0.7500 € | +1.43 % | 09:27:45 | ||
180.0900 € | +1.5200 € | +0.85 % | 09:29:37 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:30:02 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:30:01 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:30:05 | ||
87.6150 € | -0.2750 € | -0.31 % | 09:30:02 | ||
104.8400 € | -0.4100 € | -0.39 % | 09:30:02 | ||
85.2250 € | -0.3350 € | -0.39 % | 09:30:04 | ||
387.4250 € | -1.6750 € | -0.43 % | 09:30:00 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:28:04 |
52.0000 € | +5.3000 € | +11.35 % | 09:29:45 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:29:08 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:28:03 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:30:03 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:28:33 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:29:30 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:29:04 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:27:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:28:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:29:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:28:18 | ||
0.9065 € | +0.0550 € | +6.46 % | 09:30:03 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:29:16 | ||
1.8843 € | +0.0343 € | +1.85 % | 09:30:04 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:30:02 | ||
0.5860 € | - € | 0.00 % | 09:28:20 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:27:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:28:48 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:27:07 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:29:21 |
0.0080 € | +0.0030 € | +60.00 % | 09:29:14 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:28:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:28:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:29:01 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:29:56 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:28:25 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:29:12 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:28:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:28:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:29:03 |
11.5275 € | +1.1275 € | +10.84 % | 09:30:04 | ||
44.5250 € | +4.2750 € | +10.62 % | 09:29:35 | ||
4.8445 € | +0.3330 € | +7.38 % | 09:29:58 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:29:49 | ||
5.8200 € | +0.2625 € | +4.72 % | 09:29:30 | ||
0.1631 € | -0.0083 € | -4.84 % | 09:28:40 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:30:01 | ||
29.6150 € | -1.9600 € | -6.21 % | 09:29:58 | ||
1.3040 € | -0.0900 € | -6.46 % | 09:30:02 | ||
5.8325 € | -0.4600 € | -7.31 % | 09:29:09 |
L&S Indikation18,005.00
Turnover tops
387.4250 € | -1.6750 € | -0.43 % | 1,311,527 € | 09:30:00 | |
48.6175 € | -2.4125 € | -4.73 % | 1,284,976 € | 09:29:59 | |
161.3800 € | +1.5800 € | +0.99 % | 639,248 € | 09:30:05 | |
161.6900 € | -5.1700 € | -3.10 % | 583,866 € | 09:30:05 | |
4.8445 € | +0.3330 € | +7.38 % | 566,501 € | 09:29:58 | |
16.8250 € | +0.0840 € | +0.50 % | 534,668 € | 09:30:02 | |
782.9500 € | -3.6500 € | -0.46 % | 517,330 € | 09:30:05 | |
511.0000 € | -2.4000 € | -0.47 % | 397,593 € | 09:30:04 | |
25.0750 € | -0.0700 € | -0.28 % | 343,822 € | 09:30:02 | |
14.2025 € | +0.0225 € | +0.16 % | 273,468 € | 09:29:28 |
2.6450 € | -0.7050 € | -21.04 % | 25,609 € | 09:29:55 | |
2.3550 € | +0.5750 € | +32.30 % | 22,366 € | 09:30:02 | |
4.2150 € | -0.8650 € | -17.03 % | 10,983 € | 09:30:02 | |
6.8550 € | +0.6950 € | +11.28 % | 9,825 € | 09:29:55 | |
4.4550 € | -0.8750 € | -16.42 % | 9,000 € | 09:30:02 | |
7.0450 € | +1.2300 € | +21.15 % | 8,694 € | 09:30:04 | |
0.1050 € | +0.0390 € | +59.09 % | 7,501 € | 09:29:09 | |
0.3050 € | +0.0500 € | +19.61 % | 7,250 € | 09:29:13 | |
3.5750 € | -0.0450 € | -1.24 % | 7,180 € | 09:29:52 | |
6.0350 € | -0.8150 € | -11.90 % | 6,295 € | 09:30:02 |
2.0300 € | +0.6500 € | +47.10 % | 3,740 € | 09:29:55 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 09:29:26 | |
2.7100 € | +0.4400 € | +19.38 % | 2,385 € | 09:29:55 | |
2.3700 € | +0.5100 € | +27.42 % | 2,230 € | 09:29:55 | |
3.9100 € | +0.7900 € | +25.32 % | 1,080 € | 09:29:55 | |
2.9700 € | -0.4100 € | -12.13 % | 494 € | 09:29:54 | |
0.2750 € | -0.1400 € | -33.73 % | 310 € | 09:30:00 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:29:55 |
141.3535 € | -0.0155 € | -0.01 % | 742,236 € | 09:30:02 | |
71.6400 € | +0.3950 € | +0.55 % | 178,500 € | 09:30:04 | |
110.8700 € | +0.6500 € | +0.59 % | 125,756 € | 09:30:00 | |
70.2125 € | +0.3350 € | +0.48 % | 89,261 € | 09:30:04 | |
7.9645 € | - € | 0.00 % | 60,096 € | 09:29:58 | |
10.7250 € | +0.1930 € | +1.83 % | 57,961 € | 09:30:00 | |
20.1675 € | +0.3775 € | +1.91 % | 54,089 € | 09:29:13 | |
89.2560 € | +0.4230 € | +0.48 % | 43,352 € | 09:30:02 | |
74.1300 € | +0.0500 € | +0.07 % | 39,771 € | 09:29:53 | |
401.5500 € | -1.3750 € | -0.34 % | 39,430 € | 09:29:19 |
120.3250 € | +0.0830 € | +0.07 % | 67,488 € | 09:30:01 | |
82.8635 € | -0.6830 € | -0.82 % | 40,262 € | 09:30:03 | |
115.6785 € | +1.6770 € | +1.47 % | 12,685 € | 09:30:05 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:29:21 | |
275.4200 € | -2.3315 € | -0.84 % | 5,501 € | 09:30:03 | |
895.1135 € | +0.5320 € | +0.06 % | 3,605 € | 09:30:02 | |
24.6580 € | -0.0960 € | -0.39 % | 2,017 € | 09:30:05 | |
197.9040 € | +1.8445 € | +0.94 % | 1,958 € | 09:30:05 | |
134.4255 € | +0.4390 € | +0.33 % | 1,618 € | 09:30:06 | |
229.3705 € | +1.3100 € | +0.57 % | 1,351 € | 09:28:34 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.4229 € | +0.0334 € | +8.56 % | 228,584 | 09:30:03 | |
0.0595 € | -0.0055 € | -8.46 % | 213,930 | 09:27:42 | |
0.0108 € | +0.0002 € | +1.42 % | 159,750 | 09:29:47 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:27:55 | |
4.8445 € | +0.3330 € | +7.38 % | 117,893 | 09:29:58 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:29:23 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:27:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:27:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:27:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:28:13 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 09:29:09 | |
0.0890 € | -0.0260 € | -22.61 % | 50,000 | 09:30:03 | |
0.0590 € | +0.0360 € | +156.52 % | 45,454 | 09:29:30 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 09:30:04 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:27:50 | |
2.3550 € | +0.5750 € | +32.30 % | 10,550 | 09:30:02 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:27:05 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:30:01 | |
0.2950 € | +0.1250 € | +73.53 % | 10,000 | 09:30:02 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:29:48 |
2.0300 € | +0.6500 € | +47.10 % | 2,000 | 09:29:55 | |
0.2750 € | -0.1400 € | -33.73 % | 1,000 | 09:30:00 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 09:29:26 | |
2.3700 € | +0.5100 € | +27.42 % | 1,000 | 09:29:55 | |
2.7100 € | +0.4400 € | +19.38 % | 900 | 09:29:55 | |
3.9100 € | +0.7900 € | +25.32 % | 300 | 09:29:55 | |
2.9700 € | -0.4100 € | -12.13 % | 160 | 09:29:54 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:29:55 |
0.2992 € | +0.0015 € | +0.50 % | 104,000 | 09:29:55 | |
0.0767 € | +0.0011 € | +1.39 % | 14,000 | 09:30:03 | |
7.9645 € | - € | 0.00 % | 7,512 | 09:29:58 | |
10.7250 € | +0.1930 € | +1.83 % | 5,400 | 09:30:00 | |
141.3535 € | -0.0155 € | -0.01 % | 5,250 | 09:30:02 | |
6.7760 € | -0.1930 € | -2.77 % | 4,000 | 09:30:02 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:29:30 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1675 € | +0.3775 € | +1.91 % | 2,689 | 09:29:13 | |
71.6400 € | +0.3950 € | +0.55 % | 2,500 | 09:30:04 |
120.3250 € | +0.0830 € | +0.07 % | 564 | 09:30:01 | |
82.8635 € | -0.6830 € | -0.82 % | 480 | 09:30:03 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:29:21 | |
115.6785 € | +1.6770 € | +1.47 % | 110 | 09:30:05 | |
24.6580 € | -0.0960 € | -0.39 % | 81 | 09:30:05 | |
275.4200 € | -2.3315 € | -0.84 % | 20 | 09:30:03 | |
134.4255 € | +0.4390 € | +0.33 % | 12 | 09:30:06 | |
197.9040 € | +1.8445 € | +0.94 % | 10 | 09:30:05 | |
123.6180 € | -1.2010 € | -0.96 % | 10 | 09:30:01 | |
229.3705 € | +1.3100 € | +0.57 % | 6 | 09:28:34 |
Mostwanted
782.9500 € | -3.6500 € | -0.46 % | 09:30:05 | |
161.3800 € | +1.5800 € | +0.99 % | 09:30:05 | |
9.2300 € | -0.1025 € | -1.10 % | 09:30:03 | |
48.6125 € | -2.4175 € | -4.74 % | 09:30:07 | |
511.0000 € | -2.4000 € | -0.47 % | 09:30:04 |
0.1050 € | +0.0390 € | +59.09 % | 09:29:09 | |
5.9850 € | +0.6950 € | +13.14 % | 09:29:55 | |
4.9950 € | -0.2800 € | -5.31 % | 09:29:34 | |
1.8850 € | -0.0450 € | -2.33 % | 09:29:52 | |
2.8450 € | +0.7050 € | +32.94 % | 09:30:02 |
1.1400 € | +0.2200 € | +23.91 % | 09:29:55 | |
0.5600 € | -0.1300 € | -18.84 % | 09:28:25 | |
4.2100 € | -0.5900 € | -12.29 % | 09:29:55 | |
0.6800 € | +0.3300 € | +94.29 % | 09:30:02 | |
0.1050 € | +0.0300 € | +40.00 % | 09:30:00 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:28:20 | |
47.1165 € | -0.0710 € | -0.15 % | 09:29:26 | |
6.2130 € | +0.0535 € | +0.87 % | 09:30:06 | |
107.6925 € | - € | 0.00 % | 09:29:26 |
Indications
2,344.0535 $ | +0.52 % | |
27.6995 $ | +0.91 % | |
88.2300 $ | +0.33 % | |
84.0400 $ | +0.32 % | |
1.9855 € | +0.30 % | |
129.9650 € | +0.20 % | |
64,494.0950 $ | -0.51 % | |
3,143.9050 $ | -1.00 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.215 € | 200 | 09:29:51.379 | |
101.60 € | 40 | 09:29:50.035 | |
29.64 € | 100 | 09:29:48.361 | |
16.822 € | 34 | 09:29:47.425 | |
163.46 € | 20 | 09:29:46.426 | |
9.205 € | 400 | 09:29:39.599 | |
161.46 € | 15 | 09:29:32.348 | |
16.822 € | 500 | 09:29:32.263 | |
783.00 € | 13 | 09:29:27.892 | |
161.40 € | 30 | 09:29:27.319 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank