Tops & Flops
16.9510 € | +0.2100 € | +1.25 % | 09:10:42 | ||
32.8750 € | +0.2725 € | +0.84 % | 09:10:32 | ||
17.9875 € | +0.1200 € | +0.67 % | 09:10:36 | ||
25.5500 € | +0.1700 € | +0.67 % | 09:10:26 | ||
32.2050 € | +0.1900 € | +0.59 % | 09:10:37 | ||
75.2500 € | -0.7000 € | -0.92 % | 09:10:35 | ||
27.0300 € | -0.2650 € | -0.97 % | 09:10:41 | ||
154.5400 € | -2.3600 € | -1.50 % | 09:10:40 | ||
417.5500 € | -7.1500 € | -1.68 % | 09:10:39 | ||
48.4750 € | -2.5550 € | -5.01 % | 09:10:36 |
4.9125 € | +0.4010 € | +8.89 % | 09:10:42 | ||
7.3120 € | +0.3110 € | +4.44 % | 09:10:41 | ||
27.4300 € | +0.6800 € | +2.54 % | 09:10:41 | ||
48.9000 € | +1.0200 € | +2.13 % | 09:10:06 | ||
133.4000 € | +2.1500 € | +1.64 % | 09:10:42 | ||
71.4250 € | -0.6750 € | -0.94 % | 09:10:30 | ||
102.6750 € | -1.7000 € | -1.63 % | 09:10:37 | ||
9.1800 € | -0.1525 € | -1.63 % | 09:10:42 | ||
97.4250 € | -4.0750 € | -4.01 % | 09:10:42 | ||
29.7450 € | -1.8300 € | -5.80 % | 09:10:32 |
48.9000 € | +1.0200 € | +2.13 % | 09:10:06 | ||
46.5750 € | +0.6750 € | +1.47 % | 09:10:35 | ||
71.4000 € | +0.8250 € | +1.17 % | 09:10:00 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:07:46 | ||
22.2700 € | +0.2400 € | +1.09 % | 09:10:00 | ||
19.2150 € | -0.0450 € | -0.23 % | 09:08:45 | ||
46.1300 € | -0.1700 € | -0.37 % | 09:10:40 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:09:59 | ||
37.8400 € | -0.3200 € | -0.84 % | 09:10:38 | ||
9.1800 € | -0.1525 € | -1.63 % | 09:10:42 |
43.3250 € | +3.0750 € | +7.64 % | 09:10:40 | ||
36.4750 € | +2.5750 € | +7.60 % | 09:10:40 | ||
11.1350 € | +0.7350 € | +7.07 % | 09:10:21 | ||
5.8225 € | +0.2650 € | +4.77 % | 09:09:56 | ||
4.7840 € | +0.1240 € | +2.66 % | 09:10:02 | ||
6.3400 € | -0.0650 € | -1.01 % | 09:09:43 | ||
40.9500 € | -0.5000 € | -1.21 % | 09:08:12 | ||
97.9500 € | -1.7500 € | -1.76 % | 09:09:08 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:10:31 | ||
5.8975 € | -0.3950 € | -6.28 % | 09:10:41 |
0.4318 € | +0.0423 € | +10.85 % | 09:10:38 | ||
18.3950 € | +1.1700 € | +6.79 % | 09:10:17 | ||
1.1350 € | +0.0655 € | +6.12 % | 09:10:42 | ||
19.9050 € | +1.0900 € | +5.79 % | 09:10:41 | ||
16.6100 € | +0.8950 € | +5.70 % | 09:10:42 | ||
13.2000 € | -1.0300 € | -7.24 % | 09:10:25 | ||
26.2600 € | -2.1400 € | -7.54 % | 09:10:18 | ||
23.0750 € | -2.0250 € | -8.07 % | 09:10:35 | ||
117.7500 € | -12.6000 € | -9.67 % | 09:10:40 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:10:06 |
53.1400 € | +0.7500 € | +1.43 % | 09:08:18 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:10:01 | ||
179.9500 € | +1.3800 € | +0.77 % | 09:10:14 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:08:16 | ||
250.6000 € | +1.3250 € | +0.53 % | 09:10:42 | ||
387.9750 € | -1.1250 € | -0.29 % | 09:10:42 | ||
85.2950 € | -0.2650 € | -0.31 % | 09:10:42 | ||
87.6150 € | -0.2750 € | -0.31 % | 09:08:22 | ||
104.7900 € | -0.4600 € | -0.44 % | 09:10:12 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:10:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:08:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:08:23 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:10:06 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:09:46 | ||
13.2000 € | +0.7500 € | +6.02 % | 09:10:40 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:08:14 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:10:31 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:10:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:10:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:08:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:10:17 | ||
0.9050 € | +0.0535 € | +6.28 % | 09:09:49 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:08:30 | ||
1.8820 € | +0.0320 € | +1.73 % | 09:09:23 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:10:02 | ||
0.0410 € | - € | 0.00 % | 09:08:44 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:08:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:10:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:09:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:10:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:10:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:10:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:08:00 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:10:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:07:44 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:10:24 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:08:11 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:10:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:10:15 |
4.9125 € | +0.4010 € | +8.89 % | 09:10:42 | ||
43.3250 € | +3.0750 € | +7.64 % | 09:10:40 | ||
36.4750 € | +2.5750 € | +7.60 % | 09:10:40 | ||
11.1350 € | +0.7350 € | +7.07 % | 09:10:21 | ||
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
1.3240 € | -0.0700 € | -5.02 % | 09:10:41 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:10:31 | ||
29.7450 € | -1.8300 € | -5.80 % | 09:10:32 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:09:31 | ||
5.8975 € | -0.3950 € | -6.28 % | 09:10:41 |
L&S Indikation18,024.00
Turnover tops
388.0250 € | -1.0750 € | -0.28 % | 1,288,650 € | 09:10:25 | |
48.4750 € | -2.5550 € | -5.01 % | 1,105,899 € | 09:10:36 | |
161.3500 € | +1.5500 € | +0.97 % | 595,554 € | 09:10:37 | |
785.5500 € | -1.0500 € | -0.13 % | 478,161 € | 09:10:36 | |
161.7700 € | -5.0900 € | -3.05 % | 477,243 € | 09:10:37 | |
4.9155 € | +0.4040 € | +8.95 % | 465,304 € | 09:10:38 | |
513.4000 € | - € | 0.00 % | 351,592 € | 09:10:35 | |
25.2100 € | +0.0650 € | +0.26 % | 340,795 € | 09:10:36 | |
16.9520 € | +0.2110 € | +1.26 % | 281,090 € | 09:10:39 | |
167.6900 € | +0.2500 € | +0.15 % | 263,251 € | 09:10:13 |
2.1950 € | +0.4150 € | +23.31 % | 22,366 € | 09:10:36 | |
2.8350 € | -0.5150 € | -15.37 % | 11,671 € | 09:10:36 | |
4.4050 € | -0.6750 € | -13.29 % | 10,983 € | 09:10:36 | |
6.6650 € | +0.5050 € | +8.20 % | 9,825 € | 09:10:36 | |
4.6650 € | -0.6650 € | -12.48 % | 9,000 € | 09:10:36 | |
6.5250 € | +0.7100 € | +12.21 % | 8,694 € | 09:10:41 | |
3.6250 € | +0.0050 € | +0.14 % | 7,180 € | 09:10:08 | |
0.1150 € | +0.0490 € | +74.24 % | 6,401 € | 09:10:08 | |
6.2250 € | -0.6250 € | -9.12 % | 6,295 € | 09:10:36 | |
5.0450 € | +0.4350 € | +9.44 % | 6,166 € | 09:10:36 |
1.8600 € | +0.4800 € | +34.78 % | 3,740 € | 09:10:41 | |
3.1350 € | -0.1300 € | -3.98 % | 3,200 € | 09:10:43 | |
2.5900 € | +0.3200 € | +14.10 % | 2,385 € | 09:10:35 | |
2.2300 € | +0.3700 € | +19.89 % | 2,230 € | 09:10:41 | |
3.7200 € | +0.6000 € | +19.23 % | 1,080 € | 09:10:35 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 09:10:41 | |
0.3150 € | -0.1000 € | -24.10 % | 310 € | 09:10:43 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:09:55 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:08:01 | |
71.5100 € | +0.2650 € | +0.37 % | 178,500 € | 09:10:39 | |
7.9650 € | +0.0005 € | +0.01 % | 60,096 € | 09:10:37 | |
10.7420 € | +0.2100 € | +1.99 % | 57,961 € | 09:10:39 | |
20.1550 € | +0.3650 € | +1.84 % | 54,089 € | 09:10:31 | |
89.2400 € | +0.4070 € | +0.46 % | 41,388 € | 09:10:38 | |
74.1050 € | +0.0250 € | +0.03 % | 39,771 € | 09:10:27 | |
401.1000 € | -1.8250 € | -0.45 % | 39,430 € | 09:10:36 | |
89.8740 € | -0.2100 € | -0.23 % | 38,962 € | 09:10:36 | |
0.2993 € | +0.0016 € | +0.52 % | 31,201 € | 09:10:29 |
120.3255 € | +0.0835 € | +0.07 % | 67,488 € | 09:10:42 | |
82.5905 € | -0.9560 € | -1.14 % | 40,262 € | 09:10:42 | |
115.7115 € | +1.7100 € | +1.50 % | 12,685 € | 09:10:42 | |
897.0345 € | +2.4530 € | +0.27 % | 3,605 € | 09:10:43 | |
24.7390 € | -0.0150 € | -0.06 % | 2,017 € | 09:10:40 | |
197.2365 € | +1.1770 € | +0.60 % | 1,958 € | 09:10:29 | |
134.3875 € | +0.4010 € | +0.30 % | 1,483 € | 09:10:42 | |
229.0350 € | +0.9745 € | +0.43 % | 1,351 € | 09:10:00 | |
658.8680 € | +7.6970 € | +1.18 % | 1,328 € | 09:10:43 | |
123.2455 € | -1.5735 € | -1.26 % | 1,231 € | 09:10:40 |
News
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:10:05 | |
0.4318 € | +0.0423 € | +10.85 % | 138,250 | 09:10:38 | |
1.3350 € | -0.1020 € | -7.10 % | 115,613 | 09:07:38 | |
0.0109 € | +0.0003 € | +2.36 % | 110,000 | 09:08:58 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:08:22 | |
4.9155 € | +0.4040 € | +8.95 % | 97,083 | 09:10:38 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:07:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:09:19 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:08:57 | |
48.4750 € | -2.5550 € | -5.01 % | 22,962 | 09:10:36 |
0.1150 € | +0.0490 € | +74.24 % | 64,050 | 09:10:08 | |
0.0930 € | -0.0220 € | -19.13 % | 50,000 | 09:10:40 | |
0.0670 € | +0.0440 € | +191.30 % | 45,454 | 09:10:38 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:09:49 | |
2.1950 € | +0.4150 € | +23.31 % | 10,550 | 09:10:36 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:09:13 | |
0.2550 € | +0.0850 € | +50.00 % | 10,000 | 09:10:22 | |
0.0820 € | +0.0390 € | +90.70 % | 7,500 | 09:10:25 | |
0.2150 € | +0.0750 € | +53.57 % | 7,150 | 09:10:22 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:10:30 |
1.8600 € | +0.4800 € | +34.78 % | 2,000 | 09:10:44 | |
2.2300 € | +0.3700 € | +19.89 % | 1,000 | 09:10:44 | |
0.3150 € | -0.1000 € | -24.10 % | 1,000 | 09:10:43 | |
3.1350 € | -0.1300 € | -3.98 % | 1,000 | 09:10:43 | |
2.5900 € | +0.3200 € | +14.10 % | 900 | 09:10:35 | |
3.7200 € | +0.6000 € | +19.23 % | 300 | 09:10:35 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 09:10:44 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:09:55 |
0.2993 € | +0.0016 € | +0.52 % | 104,000 | 09:10:29 | |
7.9650 € | +0.0005 € | +0.01 % | 7,512 | 09:10:37 | |
10.7420 € | +0.2100 € | +1.99 % | 5,400 | 09:10:39 | |
6.7860 € | -0.1830 € | -2.63 % | 4,000 | 09:10:32 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:08:01 | |
20.1550 € | +0.3650 € | +1.84 % | 2,689 | 09:10:31 | |
71.5100 € | +0.2650 € | +0.37 % | 2,500 | 09:10:39 | |
26.0650 € | +0.1850 € | +0.71 % | 1,027 | 09:10:28 | |
15.2650 € | -0.2290 € | -1.48 % | 600 | 09:10:28 | |
74.1050 € | +0.0250 € | +0.03 % | 536 | 09:10:27 |
120.3255 € | +0.0835 € | +0.07 % | 564 | 09:10:42 | |
82.5895 € | -0.9570 € | -1.15 % | 480 | 09:10:43 | |
115.7095 € | +1.7080 € | +1.50 % | 110 | 09:10:44 | |
24.7390 € | -0.0150 € | -0.06 % | 81 | 09:10:40 | |
134.3875 € | +0.4010 € | +0.30 % | 11 | 09:10:42 | |
197.2365 € | +1.1770 € | +0.60 % | 10 | 09:10:29 | |
123.2455 € | -1.5735 € | -1.26 % | 10 | 09:10:40 | |
229.0350 € | +0.9745 € | +0.43 % | 6 | 09:10:00 | |
70.5530 € | +1.6395 € | +2.38 % | 5 | 09:10:23 | |
253.6785 € | -2.7505 € | -1.07 % | 4 | 09:10:43 |
Mostwanted
785.5500 € | -1.0500 € | -0.13 % | 09:10:36 | |
161.3100 € | +1.5100 € | +0.94 % | 09:10:43 | |
9.1750 € | -0.1575 € | -1.69 % | 09:10:43 | |
48.4750 € | -2.5550 € | -5.01 % | 09:10:36 | |
513.4000 € | - € | 0.00 % | 09:10:35 |
0.1150 € | +0.0490 € | +74.24 % | 09:10:08 | |
5.7950 € | +0.5050 € | +9.55 % | 09:10:36 | |
1.9350 € | +0.0050 € | +0.26 % | 09:10:08 | |
2.6550 € | +0.5150 € | +24.07 % | 09:10:36 | |
4.9650 € | -0.3100 € | -5.88 % | 09:10:29 |
1.0800 € | +0.1600 € | +17.39 % | 09:10:35 | |
0.6000 € | -0.0900 € | -13.04 % | 09:10:35 | |
4.3900 € | -0.4100 € | -8.54 % | 09:10:44 | |
0.5900 € | +0.2400 € | +68.57 % | 09:10:35 | |
0.0950 € | +0.0200 € | +26.67 % | 09:10:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:10:19 | |
47.0965 € | -0.0910 € | -0.19 % | 09:09:59 | |
6.1750 € | +0.0155 € | +0.25 % | 09:10:34 | |
107.6925 € | - € | 0.00 % | 09:08:25 |
Indications
2,339.0050 $ | +0.30 % | |
27.6240 $ | +0.63 % | |
88.2650 $ | +0.37 % | |
84.0900 $ | +0.38 % | |
1.9835 € | +0.20 % | |
129.8850 € | +0.14 % | |
64,283.8450 $ | -0.84 % | |
3,133.4250 $ | -1.33 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.905 € | 2,800 | 09:10:41.487 | |
0.167 € | 1,300 | 09:10:40.067 | |
256.35 € | 8 | 09:10:36.223 | |
110.68 € | 100 | 09:10:34.931 | |
29.78 € | 489 | 09:10:34.008 | |
4.905 € | 500 | 09:10:33.554 | |
4.896 € | 600 | 09:10:32.159 | |
4.11 € | 1,200 | 09:10:22.725 | |
242.40 € | 42 | 09:10:21.057 | |
89.212 € | 70 | 09:10:18.736 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank