Tops & Flops
32.4750 € | +0.4600 € | +1.44 % | 09:26:12 | ||
27.3975 € | +0.3525 € | +1.30 % | 09:26:08 | ||
73.2600 € | +0.7200 € | +0.99 % | 09:26:08 | ||
25.6100 € | +0.2300 € | +0.91 % | 09:26:00 | ||
49.5150 € | +0.3800 € | +0.77 % | 09:26:04 | ||
149.4000 € | -1.7500 € | -1.16 % | 09:26:00 | ||
74.9900 € | -0.9600 € | -1.26 % | 09:26:00 | ||
154.8400 € | -2.0600 € | -1.31 % | 09:26:11 | ||
412.4000 € | -12.3000 € | -2.90 % | 09:26:09 | ||
48.5175 € | -2.5125 € | -4.92 % | 09:26:11 |
4.8735 € | +0.3620 € | +8.02 % | 09:26:12 | ||
7.3630 € | +0.3620 € | +5.17 % | 09:26:08 | ||
49.0700 € | +1.1900 € | +2.49 % | 09:26:06 | ||
22.6900 € | +0.4500 € | +2.02 % | 09:26:08 | ||
22.4400 € | +0.4100 € | +1.86 % | 09:25:05 | ||
37.5400 € | -0.6200 € | -1.62 % | 09:25:39 | ||
9.1775 € | -0.1550 € | -1.66 % | 09:26:08 | ||
101.5750 € | -2.8000 € | -2.68 % | 09:25:53 | ||
97.9750 € | -3.5250 € | -3.47 % | 09:26:10 | ||
29.5100 € | -2.0650 € | -6.54 % | 09:26:12 |
49.0700 € | +1.1900 € | +2.49 % | 09:26:06 | ||
22.6900 € | +0.4500 € | +2.02 % | 09:26:08 | ||
46.7750 € | +0.8750 € | +1.91 % | 09:25:52 | ||
22.4400 € | +0.4100 € | +1.86 % | 09:25:05 | ||
78.1500 € | +0.9750 € | +1.26 % | 09:26:02 | ||
19.2100 € | -0.0500 € | -0.26 % | 09:25:41 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:25:19 | ||
38.1175 € | -0.1975 € | -0.52 % | 09:26:09 | ||
37.5400 € | -0.6200 € | -1.62 % | 09:25:39 | ||
9.1775 € | -0.1550 € | -1.66 % | 09:26:08 |
44.2500 € | +4.0000 € | +9.94 % | 09:25:00 | ||
11.3525 € | +0.9525 € | +9.16 % | 09:26:10 | ||
36.3000 € | +2.4000 € | +7.08 % | 09:24:49 | ||
5.7975 € | +0.2400 € | +4.32 % | 09:25:54 | ||
4.8260 € | +0.1660 € | +3.56 % | 09:25:22 | ||
41.0750 € | -0.3750 € | -0.90 % | 09:23:54 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:23:45 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:24:20 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:23:59 | ||
5.8150 € | -0.4775 € | -7.59 % | 09:25:47 |
10.4800 € | +0.8300 € | +8.60 % | 09:25:56 | ||
0.4225 € | +0.0330 € | +8.46 % | 09:26:03 | ||
20.1700 € | +1.3550 € | +7.20 % | 09:25:59 | ||
18.4650 € | +1.2400 € | +7.20 % | 09:25:53 | ||
1.7140 € | +0.1115 € | +6.96 % | 09:26:03 | ||
13.1400 € | -1.0900 € | -7.66 % | 09:26:10 | ||
23.1500 € | -1.9500 € | -7.77 % | 09:24:08 | ||
119.9500 € | -10.4000 € | -7.98 % | 09:26:04 | ||
135.7750 € | -14.8000 € | -9.83 % | 09:26:07 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:25:07 |
53.1350 € | +0.7450 € | +1.42 % | 09:25:40 | ||
199.8250 € | +1.7750 € | +0.90 % | 09:25:55 | ||
180.1300 € | +1.5600 € | +0.87 % | 09:26:09 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:23:17 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:25:47 | ||
85.3100 € | -0.2500 € | -0.29 % | 09:26:13 | ||
87.6200 € | -0.2700 € | -0.31 % | 09:25:53 | ||
387.7250 € | -1.3750 € | -0.35 % | 09:26:11 | ||
104.8100 € | -0.4400 € | -0.42 % | 09:26:05 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:25:04 |
52.2500 € | +5.5500 € | +11.88 % | 09:23:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:26:08 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:25:03 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:23:35 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:24:47 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:23:30 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:26:12 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:24:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:25:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:26:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:25:18 | ||
0.9070 € | +0.0555 € | +6.52 % | 09:24:46 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:23:16 | ||
1.8845 € | +0.0345 € | +1.86 % | 09:24:57 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:23:31 | ||
0.6980 € | - € | 0.00 % | 09:24:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:24:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:25:48 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:24:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:25:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:23:14 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:25:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:25:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:26:01 | ||
0.4470 € | +0.0940 € | +26.63 % | 09:26:09 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:25:25 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:26:12 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:25:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:25:16 |
44.2500 € | +4.0000 € | +9.94 % | 09:25:00 | ||
11.3625 € | +0.9625 € | +9.25 % | 09:26:14 | ||
4.8735 € | +0.3620 € | +8.02 % | 09:26:12 | ||
36.3000 € | +2.4000 € | +7.08 % | 09:24:49 | ||
7.3630 € | +0.3620 € | +5.17 % | 09:26:08 | ||
48.5175 € | -2.5125 € | -4.92 % | 09:26:11 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:23:59 | ||
29.5100 € | -2.0650 € | -6.54 % | 09:26:12 | ||
1.2970 € | -0.0970 € | -6.96 % | 09:25:30 | ||
5.8150 € | -0.4775 € | -7.59 % | 09:25:47 |
L&S Indikation18,016.00
Turnover tops
387.6750 € | -1.4250 € | -0.37 % | 1,311,527 € | 09:25:35 | |
48.5325 € | -2.4975 € | -4.89 % | 1,196,163 € | 09:25:44 | |
161.3100 € | +1.5100 € | +0.94 % | 631,177 € | 09:25:44 | |
161.6600 € | -5.2000 € | -3.12 % | 583,866 € | 09:25:42 | |
4.8535 € | +0.3420 € | +7.58 % | 566,501 € | 09:25:38 | |
16.8540 € | +0.1130 € | +0.67 % | 522,312 € | 09:25:40 | |
782.4500 € | -4.1500 € | -0.53 % | 507,151 € | 09:25:45 | |
510.7000 € | -2.7000 € | -0.53 % | 391,978 € | 09:25:41 | |
25.0600 € | -0.0850 € | -0.34 % | 343,822 € | 09:25:35 | |
14.1750 € | -0.0050 € | -0.04 % | 273,468 € | 09:25:31 |
2.7450 € | -0.6050 € | -18.06 % | 25,609 € | 09:26:13 | |
2.2750 € | +0.4950 € | +27.81 % | 22,366 € | 09:26:12 | |
4.3150 € | -0.7650 € | -15.06 % | 10,983 € | 09:26:13 | |
6.7550 € | +0.5950 € | +9.66 % | 9,825 € | 09:26:13 | |
4.5650 € | -0.7650 € | -14.35 % | 9,000 € | 09:26:13 | |
7.1350 € | +1.3200 € | +22.70 % | 8,694 € | 09:26:07 | |
0.1050 € | +0.0390 € | +59.09 % | 7,501 € | 09:26:08 | |
0.2950 € | +0.0400 € | +15.69 % | 7,250 € | 09:25:37 | |
3.5850 € | -0.0350 € | -0.97 % | 7,180 € | 09:25:34 | |
6.1350 € | -0.7150 € | -10.44 % | 6,295 € | 09:26:13 |
1.9500 € | +0.5700 € | +41.30 % | 3,740 € | 09:26:12 | |
3.0950 € | -0.1700 € | -5.21 % | 3,200 € | 09:26:14 | |
2.6500 € | +0.3800 € | +16.74 % | 2,385 € | 09:26:12 | |
2.3100 € | +0.4500 € | +24.19 % | 2,230 € | 09:25:57 | |
3.8200 € | +0.7000 € | +22.44 % | 1,080 € | 09:26:12 | |
3.0200 € | -0.3600 € | -10.65 % | 494 € | 09:26:12 | |
0.2850 € | -0.1300 € | -31.33 % | 310 € | 09:24:04 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:24:32 |
141.3550 € | -0.0140 € | -0.01 % | 494,865 € | 09:24:34 | |
71.6450 € | +0.4000 € | +0.56 % | 178,500 € | 09:25:36 | |
70.2600 € | +0.3825 € | +0.55 % | 89,261 € | 09:25:43 | |
7.9630 € | -0.0015 € | -0.02 % | 60,096 € | 09:25:38 | |
10.7215 € | +0.1895 € | +1.80 % | 57,961 € | 09:25:43 | |
20.1700 € | +0.3800 € | +1.92 % | 54,089 € | 09:25:13 | |
89.2680 € | +0.4350 € | +0.49 % | 43,352 € | 09:25:39 | |
74.1350 € | +0.0550 € | +0.07 % | 39,771 € | 09:25:32 | |
401.6500 € | -1.2750 € | -0.32 % | 39,430 € | 09:25:43 | |
89.9150 € | -0.1690 € | -0.19 % | 38,962 € | 09:25:44 |
120.3360 € | +0.0940 € | +0.08 % | 67,488 € | 09:26:13 | |
82.7540 € | -0.7925 € | -0.95 % | 40,262 € | 09:26:13 | |
115.7200 € | +1.7185 € | +1.51 % | 12,685 € | 09:26:13 | |
275.5675 € | -2.1840 € | -0.79 % | 5,501 € | 09:26:12 | |
894.9245 € | +0.3430 € | +0.04 % | 3,605 € | 09:26:10 | |
24.6595 € | -0.0945 € | -0.38 % | 2,017 € | 09:26:12 | |
197.8055 € | +1.7460 € | +0.89 % | 1,958 € | 09:26:12 | |
134.4285 € | +0.4420 € | +0.33 % | 1,618 € | 09:26:12 | |
229.2640 € | +1.2035 € | +0.53 % | 1,351 € | 09:24:11 | |
659.3150 € | +8.1440 € | +1.25 % | 1,328 € | 09:26:13 |
News
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
Volume tops
0.4228 € | +0.0332 € | +8.52 % | 228,584 | 09:25:44 | |
0.0595 € | -0.0055 € | -8.46 % | 209,930 | 09:25:06 | |
0.0109 € | +0.0003 € | +2.36 % | 159,750 | 09:25:16 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:24:55 | |
4.8535 € | +0.3420 € | +7.58 % | 117,893 | 09:25:38 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:23:23 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 09:24:54 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:24:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:24:19 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:25:13 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 09:26:08 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 09:25:35 | |
0.0620 € | +0.0390 € | +169.57 % | 45,454 | 09:26:10 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 09:25:37 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:24:50 | |
2.2750 € | +0.4950 € | +27.81 % | 10,550 | 09:26:12 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:24:05 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:24:04 | |
0.2750 € | +0.1050 € | +61.76 % | 10,000 | 09:25:49 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:25:25 |
1.9500 € | +0.5700 € | +41.30 % | 2,000 | 09:26:12 | |
3.0950 € | -0.1700 € | -5.21 % | 1,000 | 09:26:14 | |
2.3100 € | +0.4500 € | +24.19 % | 1,000 | 09:25:57 | |
0.2850 € | -0.1300 € | -31.33 % | 1,000 | 09:24:04 | |
2.6500 € | +0.3800 € | +16.74 % | 900 | 09:26:12 | |
3.8200 € | +0.7000 € | +22.44 % | 300 | 09:26:12 | |
3.0200 € | -0.3600 € | -10.65 % | 160 | 09:26:12 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:24:32 |
0.2993 € | +0.0016 € | +0.52 % | 104,000 | 09:25:36 | |
0.0768 € | +0.0011 € | +1.45 % | 14,000 | 09:25:13 | |
7.9630 € | -0.0015 € | -0.02 % | 7,512 | 09:25:38 | |
10.7215 € | +0.1895 € | +1.80 % | 5,400 | 09:25:43 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:23:30 | |
6.7800 € | -0.1890 € | -2.71 % | 4,000 | 09:25:43 | |
141.3550 € | -0.0140 € | -0.01 % | 3,500 | 09:24:34 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1700 € | +0.3800 € | +1.92 % | 2,689 | 09:25:13 | |
71.6450 € | +0.4000 € | +0.56 % | 2,500 | 09:25:36 |
120.3360 € | +0.0940 € | +0.08 % | 564 | 09:26:13 | |
82.7540 € | -0.7925 € | -0.95 % | 480 | 09:26:13 | |
115.7200 € | +1.7185 € | +1.51 % | 110 | 09:26:13 | |
24.6595 € | -0.0945 € | -0.38 % | 81 | 09:26:12 | |
275.5675 € | -2.1840 € | -0.79 % | 20 | 09:26:12 | |
134.4285 € | +0.4420 € | +0.33 % | 12 | 09:26:12 | |
123.3825 € | -1.4365 € | -1.15 % | 10 | 09:26:04 | |
197.8100 € | +1.7505 € | +0.89 % | 10 | 09:26:15 | |
229.2640 € | +1.2035 € | +0.53 % | 6 | 09:24:11 | |
70.5330 € | +1.6195 € | +2.35 % | 5 | 09:25:58 |
Mostwanted
782.8500 € | -3.7500 € | -0.48 % | 09:26:12 | |
161.2900 € | +1.4900 € | +0.93 % | 09:26:08 | |
9.1775 € | -0.1550 € | -1.66 % | 09:26:08 | |
48.5175 € | -2.5125 € | -4.92 % | 09:26:11 | |
511.0000 € | -2.4000 € | -0.47 % | 09:26:11 |
0.1050 € | +0.0390 € | +59.09 % | 09:26:08 | |
5.8850 € | +0.5950 € | +11.25 % | 09:26:13 | |
4.9650 € | -0.3100 € | -5.88 % | 09:26:07 | |
1.8950 € | -0.0350 € | -1.81 % | 09:25:34 | |
2.7450 € | +0.6050 € | +28.27 % | 09:26:13 |
1.1100 € | +0.1900 € | +20.65 % | 09:26:12 | |
0.5800 € | -0.1100 € | -15.94 % | 09:26:12 | |
4.2900 € | -0.5100 € | -10.63 % | 09:26:12 | |
0.6400 € | +0.2900 € | +82.86 % | 09:25:57 | |
0.0950 € | +0.0200 € | +26.67 % | 09:24:04 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:25:20 | |
47.1065 € | -0.0810 € | -0.17 % | 09:25:54 | |
6.2100 € | +0.0505 € | +0.82 % | 09:26:13 | |
107.6925 € | - € | 0.00 % | 09:23:26 |
Indications
2,344.9700 $ | +0.55 % | |
27.6940 $ | +0.89 % | |
88.2700 $ | +0.38 % | |
84.0700 $ | +0.35 % | |
1.9855 € | +0.30 % | |
129.9550 € | +0.19 % | |
64,416.2450 $ | -0.63 % | |
3,139.0050 $ | -1.15 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
417.80 € | 8 | 09:26:05.086 | |
0.11 € | 10,000 | 09:26:01.034 | |
2.263 € | 100 | 09:25:58.046 | |
40.36 € | 300 | 09:25:56.275 | |
7.36 € | 910 | 09:25:54.744 | |
73.50 € | 50 | 09:25:48.629 | |
418.00 € | 5 | 09:25:44.798 | |
782.80 € | 5 | 09:25:42.191 | |
161.26 € | 10 | 09:25:40.555 | |
32.41 € | 250 | 09:25:38.476 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank