Tops & Flops
255.8000 € | +8.6000 € | +3.48 % | 10:42:42 | ||
31.0900 € | +0.9025 € | +2.99 % | 10:42:51 | ||
128.0000 € | +3.7000 € | +2.98 % | 10:42:43 | ||
32.0400 € | +0.8700 € | +2.79 % | 10:42:43 | ||
26.8700 € | +0.6950 € | +2.66 % | 10:42:49 | ||
202.2000 € | -2.5500 € | -1.25 % | 10:42:43 | ||
31.8200 € | -0.4150 € | -1.29 % | 10:42:35 | ||
32.4250 € | -0.4500 € | -1.37 % | 10:42:49 | ||
15.5200 € | -0.2675 € | -1.69 % | 10:42:42 | ||
25.8850 € | -0.4500 € | -1.71 % | 10:42:53 |
38.2900 € | +1.4800 € | +4.02 % | 10:42:42 | ||
34.0850 € | +1.3100 € | +4.00 % | 10:41:28 | ||
3.1725 € | +0.1070 € | +3.49 % | 10:42:46 | ||
30.4950 € | +1.0150 € | +3.44 % | 10:42:42 | ||
6.3540 € | +0.1870 € | +3.03 % | 10:42:47 | ||
68.4500 € | -0.0250 € | -0.04 % | 10:42:27 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:41:03 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:41:59 | ||
102.0500 € | -0.2500 € | -0.24 % | 10:40:33 | ||
27.1800 € | -0.4200 € | -1.52 % | 10:41:02 |
43.7400 € | +1.9300 € | +4.62 % | 10:42:26 | ||
255.8000 € | +8.6000 € | +3.48 % | 10:42:42 | ||
67.5000 € | +2.1000 € | +3.21 % | 10:41:04 | ||
31.0900 € | +0.9025 € | +2.99 % | 10:42:51 | ||
14.0450 € | +0.3800 € | +2.78 % | 10:40:53 | ||
68.4500 € | -0.0250 € | -0.04 % | 10:42:27 | ||
55.9500 € | -0.0500 € | -0.09 % | 10:41:37 | ||
27.1800 € | -0.4200 € | -1.52 % | 10:41:02 | ||
25.8850 € | -0.4500 € | -1.71 % | 10:42:53 | ||
18.3350 € | -0.9050 € | -4.70 % | 10:42:48 |
62.8000 € | +3.1500 € | +5.28 % | 10:41:52 | ||
43.7400 € | +1.9300 € | +4.62 % | 10:42:26 | ||
9.2425 € | +0.3475 € | +3.91 % | 10:41:26 | ||
67.5000 € | +2.1000 € | +3.21 % | 10:41:04 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:41:38 | ||
9.7250 € | -0.0500 € | -0.51 % | 10:42:51 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:42:28 | ||
3.8125 € | -0.0550 € | -1.42 % | 10:42:49 | ||
10.8800 € | -0.2900 € | -2.60 % | 10:40:44 | ||
18.3350 € | -0.9050 € | -4.70 % | 10:42:48 |
0.7650 € | +0.1900 € | +33.04 % | 10:40:02 | ||
0.4077 € | +0.0445 € | +12.25 % | 10:41:51 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:40:44 | ||
4.4835 € | +0.2990 € | +7.15 % | 10:41:57 | ||
4.9095 € | +0.3075 € | +6.68 % | 10:42:49 | ||
13.7170 € | -0.6420 € | -4.47 % | 10:39:56 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:41:51 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:42:10 | ||
0.2268 € | -0.0183 € | -7.45 % | 10:42:52 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:41:48 |
19.0590 € | +0.3290 € | +1.76 % | 10:42:46 | ||
323.5000 € | +3.2500 € | +1.01 % | 10:42:48 | ||
169.6100 € | +1.6400 € | +0.98 % | 10:42:27 | ||
200.9250 € | +1.8350 € | +0.92 % | 10:42:47 | ||
391.9500 € | +3.4500 € | +0.89 % | 10:42:50 | ||
149.1700 € | -0.5300 € | -0.35 % | 10:41:40 | ||
301.5250 € | -1.1000 € | -0.36 % | 10:42:09 | ||
106.5000 € | -0.4000 € | -0.37 % | 10:42:52 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:40:09 | ||
214.7000 € | -0.9500 € | -0.44 % | 10:41:40 |
1.8800 € | +0.1500 € | +8.67 % | 10:40:00 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:42:41 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:41:31 | ||
25.6000 € | +1.3500 € | +5.57 % | 10:40:12 | ||
9.2500 € | +0.4000 € | +4.52 % | 10:42:34 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:41:45 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:41:40 | ||
0.3460 € | -0.0230 € | -6.23 % | 10:40:33 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:41:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:41:03 |
0.0345 € | +0.0025 € | +7.81 % | 10:42:09 | ||
8.6750 € | +0.5500 € | +6.77 % | 10:41:30 | ||
3.3050 € | +0.1950 € | +6.27 % | 10:41:41 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:42:03 | ||
6.1590 € | +0.2890 € | +4.92 % | 10:41:41 | ||
2.8140 € | +0.0040 € | +0.14 % | 10:41:41 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:41:18 | ||
0.3210 € | -0.0005 € | -0.16 % | 10:42:40 | ||
0.1360 € | -0.0025 € | -1.81 % | 10:42:02 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:41:27 |
0.0080 € | +0.0023 € | +39.13 % | 10:41:10 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:41:34 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:42:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:41:16 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:41:13 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:41:17 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:41:29 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:42:50 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:40:17 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:40:47 |
6.0200 € | +0.9000 € | +17.58 % | 10:42:50 | ||
62.8000 € | +3.1500 € | +5.28 % | 10:41:52 | ||
43.7400 € | +1.9300 € | +4.62 % | 10:42:26 | ||
1.5730 € | +0.0650 € | +4.31 % | 10:42:40 | ||
38.2900 € | +1.4800 € | +4.02 % | 10:42:42 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:42:39 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:41:25 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:41:09 | ||
18.3350 € | -0.9050 € | -4.70 % | 10:42:48 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:42:06 |
L&S Indikation18,900.00
Turnover tops
104.3500 € | +2.4600 € | +2.41 % | 1,546,682 € | 10:42:39 | |
32.0350 € | +0.8650 € | +2.78 % | 1,231,118 € | 10:42:40 | |
208.7500 € | +3.6500 € | +1.78 % | 953,851 € | 10:42:41 | |
492.0000 € | +10.0500 € | +2.09 % | 771,496 € | 10:42:40 | |
95.1400 € | +2.3300 € | +2.51 % | 467,343 € | 10:42:41 | |
15.5200 € | -0.2675 € | -1.69 % | 452,005 € | 10:42:42 | |
25.8900 € | -0.4450 € | -1.69 % | 439,499 € | 10:42:31 | |
290.5000 € | +1.4500 € | +0.50 % | 403,595 € | 10:42:39 | |
28.6150 € | +0.7075 € | +2.54 % | 370,753 € | 10:42:33 | |
76.8900 € | +1.8900 € | +2.52 % | 368,325 € | 10:42:40 |
3.3650 € | +0.3900 € | +13.11 % | 311,000 € | 10:42:54 | |
3.1450 € | +0.3800 € | +13.74 % | 287,000 € | 10:42:42 | |
5.4650 € | +0.3300 € | +6.43 % | 261,000 € | 10:42:52 | |
2.1850 € | +0.2150 € | +10.91 % | 50,160 € | 10:42:30 | |
4.6650 € | +1.4000 € | +42.88 % | 33,135 € | 10:42:51 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.2850 € | +1.4000 € | +28.66 % | 29,415 € | 10:42:53 | |
1.0950 € | -0.1450 € | -11.69 % | 19,320 € | 10:42:44 | |
4.9550 € | +2.5500 € | +106.03 % | 18,663 € | 10:42:52 | |
3.7150 € | +1.4000 € | +60.48 % | 17,700 € | 10:42:53 |
5.0750 € | -0.5150 € | -9.21 % | 5,120 € | 10:42:50 | |
0.2850 € | -0.0950 € | -25.00 % | 3,700 € | 10:41:12 | |
1.1350 € | -0.1950 € | -14.66 % | 3,690 € | 10:42:44 | |
3.7750 € | -1.0550 € | -21.84 % | 2,115 € | 10:42:51 | |
0.9250 € | -0.0850 € | -8.42 % | 873 € | 10:42:44 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 10:42:11 | |
2.2150 € | -0.4750 € | -17.66 % | 480 € | 10:42:44 | |
3.4650 € | -0.5850 € | -14.44 % | 175 € | 10:42:50 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:42:40 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:41:42 |
143.5105 € | +0.0065 € | +0.00 % | 222,012 € | 10:42:41 | |
95.5120 € | +0.8090 € | +0.85 % | 146,803 € | 10:42:42 | |
8.0550 € | +0.1455 € | +1.84 % | 131,452 € | 10:42:29 | |
62.1750 € | +1.0900 € | +1.78 % | 120,452 € | 10:42:17 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 10:42:10 | |
4.6566 € | -0.0331 € | -0.70 % | 96,555 € | 10:42:41 | |
154.0600 € | +1.4450 € | +0.95 % | 79,945 € | 10:42:39 | |
45.8550 € | +0.8800 € | +1.96 % | 76,452 € | 10:42:31 | |
70.1860 € | +0.5570 € | +0.80 % | 76,402 € | 10:42:39 | |
28.1525 € | +0.2800 € | +1.00 % | 71,991 € | 10:42:25 |
101.1615 € | -3.9400 € | -3.75 % | 51,177 € | 10:42:54 | |
2,673.9110 € | +38.2460 € | +1.45 % | 32,095 € | 10:42:52 | |
148.6745 € | +1.9885 € | +1.36 % | 23,713 € | 10:42:54 | |
341.7040 € | +5.0980 € | +1.51 % | 19,755 € | 10:42:52 | |
684.6900 € | +7.8555 € | +1.16 % | 18,111 € | 10:42:53 | |
643.9810 € | +9.4200 € | +1.48 % | 16,667 € | 10:42:51 | |
810.1735 € | +6.4665 € | +0.80 % | 16,253 € | 10:42:49 | |
249.7490 € | +3.9985 € | +1.63 % | 16,137 € | 10:42:45 | |
129.2520 € | +1.8040 € | +1.42 % | 13,005 € | 10:42:51 | |
1,200.6775 € | +16.9825 € | +1.43 % | 12,028 € | 10:42:53 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:40:24 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:41:34 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:41:54 | |
0.1025 € | +0.0055 € | +5.67 % | 44,000 | 10:42:25 | |
1.9666 € | +0.0731 € | +3.86 % | 40,785 | 10:42:15 | |
32.0400 € | +0.8700 € | +2.79 % | 38,508 | 10:42:43 | |
0.3035 € | -0.0065 € | -2.10 % | 35,971 | 10:41:38 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:40:42 | |
15.5200 € | -0.2675 € | -1.69 % | 28,965 | 10:42:42 | |
0.9193 € | +0.2198 € | +31.42 % | 27,500 | 10:42:27 |
3.3650 € | +0.3900 € | +13.11 % | 100,000 | 10:42:54 | |
3.1450 € | +0.3800 € | +13.74 % | 100,000 | 10:42:42 | |
5.4650 € | +0.3300 € | +6.43 % | 50,000 | 10:42:52 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
2.1850 € | +0.2150 € | +10.91 % | 24,000 | 10:42:30 | |
0.5150 € | +0.0350 € | +7.29 % | 18,500 | 10:41:24 | |
1.0950 € | -0.1450 € | -11.69 % | 17,000 | 10:42:44 | |
0.6750 € | -0.4700 € | -41.05 % | 12,000 | 10:42:27 | |
0.3950 € | -1.4500 € | -78.59 % | 11,990 | 10:42:53 | |
0.0560 € | +0.0020 € | +3.70 % | 10,000 | 10:41:14 |
0.2850 € | -0.0950 € | -25.00 % | 10,000 | 10:41:12 | |
1.1350 € | -0.1950 € | -14.66 % | 3,000 | 10:42:44 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:41:42 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:42:40 | |
5.0750 € | -0.5150 € | -9.21 % | 1,000 | 10:42:50 | |
0.9250 € | -0.0850 € | -8.42 % | 900 | 10:42:44 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 10:42:11 | |
3.7750 € | -1.0550 € | -21.84 % | 500 | 10:42:51 | |
2.2150 € | -0.4750 € | -17.66 % | 200 | 10:42:44 | |
3.4650 € | -0.5850 € | -14.44 % | 50 | 10:42:50 |
0.8737 € | -0.0121 € | -1.36 % | 32,570 | 10:42:42 | |
4.6566 € | -0.0331 € | -0.70 % | 20,700 | 10:42:41 | |
8.0550 € | +0.1455 € | +1.84 % | 16,300 | 10:42:29 | |
4.9145 € | +0.0134 € | +0.27 % | 10,000 | 10:40:46 | |
3.3865 € | -0.0421 € | -1.23 % | 8,585 | 10:40:23 | |
0.2375 € | -0.0074 € | -3.02 % | 8,404 | 10:42:26 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:40:53 | |
9.7062 € | +0.0625 € | +0.65 % | 4,500 | 10:42:44 | |
13.4780 € | +0.0370 € | +0.28 % | 4,380 | 10:41:17 | |
5.0869 € | -0.0391 € | -0.76 % | 4,020 | 10:42:41 |
101.1615 € | -3.9400 € | -3.75 % | 500 | 10:42:54 | |
148.6745 € | +1.9885 € | +1.36 % | 160 | 10:42:54 | |
129.2520 € | +1.8040 € | +1.42 % | 100 | 10:42:51 | |
249.7490 € | +3.9985 € | +1.63 % | 65 | 10:42:45 | |
152.0585 € | +0.0185 € | +0.01 % | 60 | 10:42:27 | |
341.6870 € | +5.0810 € | +1.51 % | 58 | 10:42:53 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 10:40:57 | |
117.8680 € | +0.7475 € | +0.64 % | 43 | 10:42:42 | |
176.6755 € | -3.8440 € | -2.13 % | 40 | 10:42:52 | |
178.7565 € | +1.1330 € | +0.64 % | 34 | 10:42:54 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3700 € | +2.4800 € | +2.43 % | 10:42:54 | |
17.9080 € | +0.1960 € | +1.11 % | 10:42:42 | |
492.0500 € | +10.1000 € | +2.10 % | 10:42:51 | |
208.7750 € | +3.6750 € | +1.79 % | 10:42:46 | |
105.6500 € | +1.6500 € | +1.59 % | 10:41:04 |
0.8950 € | -0.1450 € | -13.94 % | 10:42:44 | |
0.7250 € | +0.1350 € | +22.88 % | 10:42:44 | |
2.1650 € | - € | 0.00 % | 10:42:51 | |
1.7050 € | -1.4300 € | -45.61 % | 10:42:53 | |
1.4750 € | -1.4200 € | -49.05 % | 10:42:51 |
1.7950 € | -0.3850 € | -17.66 % | 10:42:50 | |
0.0105 € | -0.0400 € | -79.21 % | 10:41:37 | |
0.2850 € | -0.0950 € | -25.00 % | 10:41:12 | |
0.0105 € | -0.0400 € | -79.21 % | 10:40:57 | |
1.4850 € | -0.3350 € | -18.41 % | 10:42:44 |
154.8720 € | -0.7820 € | -0.50 % | 10:42:42 | |
0.0820 € | - € | 0.00 % | 10:40:32 | |
1.5390 € | -0.0010 € | -0.06 % | 10:40:32 | |
107.6925 € | - € | 0.00 % | 10:41:23 | |
4.1580 € | +0.4820 € | +13.11 % | 10:42:52 |
Indications
2,582.9500 $ | +0.93 % | |
31.1210 $ | +3.48 % | |
74.4400 $ | +2.14 % | |
70.7100 $ | +2.25 % | |
2.3095 € | +0.87 % | |
134.2050 € | +0.04 % | |
62,020.1000 $ | +2.85 % | |
2,436.2450 $ | +5.73 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.41 € | 2,000 | 10:42:46.654 | |
67.45 € | 700 | 10:42:33.019 | |
104.38 € | 500 | 10:42:27.755 | |
8.06 € | 1,300 | 10:42:24.191 | |
2.854 € | 38 | 10:42:23.625 | |
331.03 € | 68 | 10:42:21.826 | |
0.0835 € | 44,000 | 10:42:20.105 | |
11.27 € | 55 | 10:42:05.331 | |
0.60 € | 600 | 10:41:57.127 | |
30.00 € | 18 | 10:41:53.673 |
IPO
31.3900 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank