Tops & Flops
21.8650 € | +1.9675 € | +9.89 % | 14:29:58 | ||
431.2000 € | +12.3500 € | +2.95 % | 14:29:42 | ||
81.4900 € | +2.1400 € | +2.70 % | 14:29:28 | ||
161.5000 € | +2.5500 € | +1.60 % | 14:29:53 | ||
40.2375 € | +0.3975 € | +1.00 % | 14:29:41 | ||
72.4400 € | -1.5500 € | -2.09 % | 14:29:56 | ||
28.1300 € | -0.6150 € | -2.14 % | 14:29:38 | ||
81.8500 € | -3.0700 € | -3.62 % | 14:29:56 | ||
100.5500 € | -4.1500 € | -3.96 % | 14:29:32 | ||
25.1200 € | -1.3600 € | -5.14 % | 14:29:58 |
27.9100 € | +2.4800 € | +9.75 % | 14:29:57 | ||
73.1250 € | +3.4500 € | +4.95 % | 14:29:50 | ||
47.1350 € | +1.9150 € | +4.23 % | 14:29:08 | ||
38.5600 € | +1.1550 € | +3.09 % | 14:29:31 | ||
132.2000 € | +3.7000 € | +2.88 % | 14:27:14 | ||
69.2000 € | -2.5750 € | -3.59 % | 14:27:35 | ||
44.0100 € | -2.0700 € | -4.49 % | 14:27:34 | ||
128.7500 € | -6.2000 € | -4.59 % | 14:29:11 | ||
27.1050 € | -1.3250 € | -4.66 % | 14:29:27 | ||
46.0500 € | -3.7300 € | -7.49 % | 14:29:58 |
27.9100 € | +2.4800 € | +9.75 % | 14:29:57 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:27:31 | ||
37.7400 € | +0.6300 € | +1.70 % | 14:29:44 | ||
19.0850 € | +0.2200 € | +1.17 % | 14:27:27 | ||
40.2375 € | +0.3975 € | +1.00 % | 14:29:41 | ||
96.6250 € | -3.1250 € | -3.13 % | 14:29:47 | ||
28.9400 € | -1.1800 € | -3.92 % | 14:29:01 | ||
44.0100 € | -2.0700 € | -4.49 % | 14:27:34 | ||
27.3700 € | -1.8300 € | -6.27 % | 14:29:10 | ||
46.0500 € | -3.7300 € | -7.49 % | 14:29:58 |
6.7225 € | +1.4250 € | +26.90 % | 14:30:00 | ||
13.0300 € | +0.2600 € | +2.04 % | 14:29:01 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:27:31 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:29:27 | ||
38.2200 € | +0.5300 € | +1.41 % | 14:29:51 | ||
27.3700 € | -1.8300 € | -6.27 % | 14:29:10 | ||
23.5500 € | -1.7250 € | -6.82 % | 14:29:07 | ||
4.7625 € | -0.3825 € | -7.43 % | 14:28:31 | ||
11.2650 € | -1.2450 € | -9.95 % | 14:29:58 | ||
16.5400 € | -1.9200 € | -10.40 % | 14:30:01 |
3.7690 € | +0.9970 € | +35.97 % | 14:29:56 | ||
2.1820 € | +0.2565 € | +13.32 % | 14:29:37 | ||
1.8390 € | +0.2010 € | +12.27 % | 14:28:59 | ||
2.7700 € | +0.2275 € | +8.95 % | 14:28:00 | ||
3.8725 € | +0.3050 € | +8.55 % | 14:27:31 | ||
5.5970 € | -0.4400 € | -7.29 % | 14:29:59 | ||
0.4489 € | -0.0381 € | -7.81 % | 14:29:32 | ||
77.6250 € | -6.8250 € | -8.08 % | 14:29:33 | ||
0.1220 € | -0.0113 € | -8.44 % | 14:29:54 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:29:22 |
44.1275 € | +0.2075 € | +0.47 % | 14:29:50 | ||
467.8750 € | +2.0500 € | +0.44 % | 14:29:52 | ||
36.6000 € | +0.0800 € | +0.22 % | 14:29:39 | ||
218.3500 € | +0.4750 € | +0.22 % | 14:27:36 | ||
257.4750 € | +0.4000 € | +0.16 % | 14:29:21 | ||
150.8800 € | -0.3500 € | -0.23 % | 14:28:33 | ||
156.6300 € | -0.4700 € | -0.30 % | 14:29:31 | ||
256.6750 € | -1.1500 € | -0.45 % | 14:29:19 | ||
174.3100 € | -0.9400 € | -0.54 % | 14:29:29 | ||
27.9225 € | -0.6075 € | -2.13 % | 14:29:56 |
21.6000 € | +2.0500 € | +10.49 % | 14:14:32 | ||
4.0000 € | +0.2800 € | +7.53 % | 14:27:33 | ||
72.9100 € | +5.0500 € | +7.44 % | 14:29:06 | ||
3.4250 € | +0.2260 € | +7.06 % | 14:27:40 | ||
13.4500 € | +0.8800 € | +7.00 % | 14:29:22 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:29:29 | ||
179.2250 € | -15.0000 € | -7.72 % | 14:29:29 | ||
60.1850 € | -6.5450 € | -9.81 % | 14:29:58 | ||
0.8945 € | -0.1355 € | -13.16 % | 14:28:40 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:27:08 |
0.0430 € | +0.0020 € | +4.88 % | 14:27:31 | ||
0.6390 € | +0.0180 € | +2.90 % | 14:27:39 | ||
2.7100 € | +0.0500 € | +1.88 % | 14:27:52 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:27:07 | ||
0.0815 € | +0.0010 € | +1.24 % | 14:29:02 | ||
6.6880 € | -0.0720 € | -1.07 % | 14:29:54 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:29:39 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:27:05 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:27:18 | ||
2.1010 € | -0.0990 € | -4.50 % | 14:28:16 |
0.0025 € | +0.0010 € | +66.67 % | 14:29:38 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:29:14 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:29:13 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:29:14 | ||
0.0105 € | +0.0015 € | +16.67 % | 14:27:18 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:28:38 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:27:19 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:29:20 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:29:13 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:27:18 |
6.7225 € | +1.4250 € | +26.90 % | 14:30:00 | ||
21.8650 € | +1.9675 € | +9.89 % | 14:29:58 | ||
27.9100 € | +2.4800 € | +9.75 % | 14:29:57 | ||
2.2840 € | +0.1370 € | +6.38 % | 14:29:18 | ||
1.0200 € | +0.0550 € | +5.70 % | 14:29:44 | ||
11.8300 € | -0.9000 € | -7.07 % | 14:30:00 | ||
4.7625 € | -0.3825 € | -7.43 % | 14:28:31 | ||
46.0500 € | -3.7300 € | -7.49 % | 14:29:58 | ||
11.2650 € | -1.2450 € | -9.95 % | 14:29:58 | ||
16.5400 € | -1.9200 € | -10.40 % | 14:30:01 |
L&S Indikation18,456.00
Turnover tops
21.8600 € | +1.9625 € | +9.86 % | 3,761,076 € | 14:29:38 | |
72.4400 € | -1.5500 € | -2.09 % | 1,698,080 € | 14:29:37 | |
534.2000 € | +0.1000 € | +0.02 % | 1,507,596 € | 14:29:13 | |
160.0600 € | -5.0900 € | -3.08 % | 1,258,278 € | 14:29:40 | |
100.5500 € | -4.1500 € | -3.96 % | 1,207,090 € | 14:29:32 | |
274.5000 € | +0.9000 € | +0.33 % | 1,084,781 € | 14:29:26 | |
431.0500 € | +12.2000 € | +2.91 % | 856,397 € | 14:29:40 | |
15.9330 € | -0.1220 € | -0.76 % | 836,359 € | 14:29:33 | |
40.2250 € | -0.7150 € | -1.75 % | 747,616 € | 14:29:38 | |
116.7500 € | -1.5250 € | -1.29 % | 726,142 € | 14:29:38 |
1.7400 € | -0.1600 € | -8.42 % | 140,442 € | 14:29:32 | |
9.6650 € | +0.1550 € | +1.63 % | 69,316 € | 14:29:32 | |
2.6550 € | -0.1550 € | -5.52 % | 46,352 € | 14:29:32 | |
13.8550 € | +0.1250 € | +0.91 % | 43,325 € | 14:29:32 | |
9.9050 € | +0.1250 € | +1.28 % | 39,500 € | 14:29:32 | |
1.8450 € | -0.1350 € | -6.82 % | 34,462 € | 14:29:32 | |
29.6850 € | +0.1250 € | +0.42 % | 29,930 € | 14:29:32 | |
1.6700 € | -0.1600 € | -8.74 % | 24,846 € | 14:28:15 | |
2.5550 € | - € | 0.00 % | 23,036 € | 14:29:32 | |
1.8950 € | +0.0400 € | +2.16 % | 19,500 € | 14:28:17 |
5.5100 € | +0.3300 € | +6.37 % | 17,105 € | 14:29:40 | |
0.4300 € | +0.0100 € | +2.38 % | 312 € | 14:28:27 | |
0.1500 € | +0.0995 € | +197.03 % | 17 € | 14:29:40 |
141.5330 € | -0.0015 € | 0.00 % | 2,258,335 € | 14:28:09 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:29:07 | |
163.4100 € | +0.3200 € | +0.20 % | 363,802 € | 14:29:40 | |
5.2478 € | -0.0028 € | -0.05 % | 344,195 € | 14:28:13 | |
174.2100 € | +0.1800 € | +0.10 % | 284,448 € | 14:29:30 | |
5.4260 € | -0.0155 € | -0.28 % | 244,325 € | 14:28:31 | |
454.2000 € | +1.1500 € | +0.25 % | 181,900 € | 14:29:30 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:29:15 | |
123.1100 € | +0.7600 € | +0.62 % | 147,624 € | 14:29:12 | |
69.3700 € | +0.2000 € | +0.29 % | 145,701 € | 14:29:40 |
441.3640 € | -2.1865 € | -0.49 % | 81,557 € | 14:30:01 | |
1,265.0630 € | -5.4790 € | -0.43 % | 76,543 € | 14:30:01 | |
5,552.8620 € | -9.3155 € | -0.17 % | 72,866 € | 14:29:56 | |
666.5005 € | -3.8375 € | -0.57 % | 36,740 € | 14:29:57 | |
124.9180 € | -0.5210 € | -0.42 % | 30,216 € | 14:30:01 | |
103.3670 € | -0.8360 € | -0.80 % | 30,209 € | 14:30:00 | |
117.8065 € | -0.3450 € | -0.29 % | 29,432 € | 14:30:02 | |
128.8295 € | -0.3210 € | -0.25 % | 20,101 € | 14:29:59 | |
104.7425 € | -0.0760 € | -0.07 % | 15,786 € | 14:30:02 | |
354.7845 € | -0.6420 € | -0.18 % | 14,260 € | 14:29:58 |
News
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 15,231,316 | 14:28:34 | |
0.0113 € | -0.0001 € | -0.88 % | 2,598,397 | 14:29:12 | |
0.7862 € | -0.0069 € | -0.87 % | 435,713 | 14:29:14 | |
0.0290 € | -0.0115 € | -28.40 % | 258,329 | 14:27:38 | |
21.8700 € | +1.9725 € | +9.91 % | 170,634 | 14:29:42 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 14:28:52 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:27:51 | |
2.2698 € | +0.1333 € | +6.24 % | 132,669 | 14:29:20 | |
0.4489 € | -0.0381 € | -7.81 % | 121,719 | 14:29:32 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:26:51 |
1.7400 € | -0.1600 € | -8.42 % | 78,812 | 14:29:32 | |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 14:28:43 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:28:52 | |
1.8450 € | -0.1350 € | -6.82 % | 21,110 | 14:29:32 | |
2.6550 € | -0.1550 € | -5.52 % | 20,000 | 14:29:32 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:29:14 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:29:20 | |
0.6950 € | +0.1950 € | +39.00 % | 16,400 | 14:27:52 | |
1.6700 € | -0.1600 € | -8.74 % | 16,000 | 14:28:15 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 14:27:21 |
5.5100 € | +0.3300 € | +6.37 % | 3,000 | 14:29:40 | |
0.4300 € | +0.0100 € | +2.38 % | 800 | 14:28:27 | |
0.1500 € | +0.0995 € | +197.03 % | 400 | 14:29:40 |
0.0934 € | +0.0041 € | +4.54 % | 220,221 | 14:29:36 | |
0.0829 € | +0.0025 € | +3.05 % | 120,000 | 14:29:32 | |
5.2478 € | -0.0028 € | -0.05 % | 65,571 | 14:28:13 | |
5.4260 € | -0.0155 € | -0.28 % | 45,000 | 14:28:31 | |
0.8927 € | -0.0020 € | -0.22 % | 31,000 | 14:29:38 | |
0.2847 € | +0.0035 € | +1.23 % | 27,000 | 14:29:33 | |
141.5330 € | -0.0015 € | 0.00 % | 15,957 | 14:28:09 | |
3.1135 € | -0.0137 € | -0.44 % | 13,000 | 14:29:42 | |
8.5675 € | +0.0040 € | +0.05 % | 11,900 | 14:28:49 | |
5.1118 € | -0.0033 € | -0.06 % | 11,734 | 14:28:41 |
103.3670 € | -0.8360 € | -0.80 % | 290 | 14:30:00 | |
117.8065 € | -0.3450 € | -0.29 % | 250 | 14:30:02 | |
124.9180 € | -0.5210 € | -0.42 % | 240 | 14:30:01 | |
441.3640 € | -2.1865 € | -0.49 % | 182 | 14:30:01 | |
128.8295 € | -0.3210 € | -0.25 % | 156 | 14:29:59 | |
104.7425 € | -0.0760 € | -0.07 % | 150 | 14:30:02 | |
87.5390 € | -1.2325 € | -1.39 % | 106 | 14:30:02 | |
96.0130 € | -0.6675 € | -0.69 % | 100 | 14:30:00 | |
166.0335 € | +0.7245 € | +0.44 % | 73 | 14:28:59 | |
1,265.0630 € | -5.4790 € | -0.43 % | 60 | 14:30:01 |
Mostwanted
21.8650 € | +1.9675 € | +9.89 % | 14:29:58 | |
834.1000 € | -6.4000 € | -0.76 % | 14:29:59 | |
534.2000 € | +0.1000 € | +0.02 % | 14:29:50 | |
160.0900 € | -5.0600 € | -3.06 % | 14:30:01 | |
0.0005 € | -0.0001 € | -18.18 % | 14:28:34 |
0.2050 € | -0.0050 € | -2.38 % | 14:28:17 | |
1.5550 € | -0.1550 € | -9.06 % | 14:29:32 | |
0.2950 € | -0.0150 € | -4.84 % | 14:29:32 | |
4.1800 € | +0.2600 € | +6.63 % | 14:29:21 | |
1.9250 € | -0.0150 € | -0.77 % | 14:29:16 |
2.1200 € | +0.1800 € | +9.28 % | 14:29:40 | |
0.4300 € | +0.0400 € | +10.26 % | 14:27:35 | |
3.7100 € | +0.2900 € | +8.48 % | 14:29:40 | |
0.2200 € | +0.0400 € | +22.22 % | 14:29:10 | |
1.4700 € | -0.0200 € | -1.34 % | 14:29:40 |
166.0335 € | +0.7245 € | +0.44 % | 14:28:59 | |
0.0820 € | - € | 0.00 % | 14:28:34 | |
46.6520 € | -0.0110 € | -0.02 % | 14:28:27 | |
6.1415 € | -0.2855 € | -4.44 % | 14:30:01 | |
107.6925 € | - € | 0.00 % | 14:27:41 |
Indications
2,318.0715 $ | +0.17 % | |
27.3880 $ | +0.41 % | |
82.0500 $ | -1.17 % | |
77.2800 $ | -1.36 % | |
2.2555 € | +1.58 % | |
131.5150 € | -0.11 % | |
62,346.5500 $ | -1.04 % | |
2,997.2150 $ | -1.68 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.06 € | 40 | 14:30:00.889 | |
1.68 € | 500 | 14:29:56.967 | |
21.85 € | 45 | 14:29:41.489 | |
0.195 € | 1,000 | 14:29:40.392 | |
5.30 € | 250 | 14:29:28.590 | |
9.14 € | 1,000 | 14:29:22.375 | |
22.13 € | 90 | 14:29:15.647 | |
534.40 € | 18 | 14:29:14.303 | |
15.286 € | 30 | 14:29:13.058 | |
534.00 € | 20 | 14:29:12.763 |
IPO
38.2200 € | +1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank