Tops & Flops
32.8525 € | +0.2500 € | +0.77 % | 08:02:39 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:03:18 | ||
62.6600 € | +0.2200 € | +0.35 % | 08:03:00 | ||
229.7000 € | +0.4500 € | +0.20 % | 08:03:30 | ||
174.7300 € | +0.3400 € | +0.19 % | 08:03:13 | ||
156.0700 € | -0.8300 € | -0.53 % | 08:02:03 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:01:58 | ||
24.8100 € | -0.3350 € | -1.33 % | 08:03:14 | ||
412.1000 € | -12.6000 € | -2.97 % | 08:03:29 | ||
48.0900 € | -2.9400 € | -5.76 % | 08:03:26 |
4.6645 € | +0.1530 € | +3.39 % | 08:03:30 | ||
26.9000 € | +0.1500 € | +0.56 % | 08:03:18 | ||
42.2450 € | +0.2350 € | +0.56 % | 08:03:10 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:02:04 | ||
7.0160 € | +0.0150 € | +0.21 % | 08:03:26 | ||
37.8800 € | -0.2800 € | -0.73 % | 08:02:10 | ||
31.3400 € | -0.2350 € | -0.74 % | 08:03:06 | ||
29.1750 € | -0.2750 € | -0.93 % | 08:01:05 | ||
71.1000 € | -1.0000 € | -1.39 % | 08:03:18 | ||
97.7000 € | -3.8000 € | -3.74 % | 08:00:56 |
32.8525 € | +0.2500 € | +0.77 % | 08:02:39 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:03:21 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:02:04 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:01:05 | ||
24.9200 € | +0.0400 € | +0.16 % | 08:02:10 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:01:04 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:01:04 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:00:56 | ||
37.8800 € | -0.2800 € | -0.73 % | 08:02:10 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:01:58 |
44.7250 € | +0.5250 € | +1.19 % | 08:01:14 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:03:21 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:00:56 | ||
34.0750 € | +0.1750 € | +0.52 % | 08:03:02 | ||
17.0700 € | +0.0700 € | +0.41 % | 08:03:20 | ||
3.6450 € | -0.0350 € | -0.95 % | 08:02:33 | ||
39.7100 € | -0.4300 € | -1.07 % | 08:03:00 | ||
0.8655 € | -0.0140 € | -1.59 % | 08:00:56 | ||
6.5000 € | -0.3300 € | -4.83 % | 08:03:23 | ||
5.8475 € | -0.4450 € | -7.07 % | 08:03:10 |
0.0620 € | +0.0066 € | +11.91 % | 08:02:29 | ||
7.5490 € | +0.1980 € | +2.69 % | 08:01:39 | ||
0.3990 € | +0.0095 € | +2.43 % | 08:02:48 | ||
7.3500 € | +0.1450 € | +2.01 % | 08:01:36 | ||
80.5000 € | +1.4700 € | +1.86 % | 08:01:15 | ||
27.9300 € | -1.1650 € | -4.00 % | 08:03:23 | ||
5.1090 € | -0.2235 € | -4.19 % | 08:03:19 | ||
30.4000 € | -1.5250 € | -4.78 % | 08:00:59 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:01:19 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:00:59 |
53.6200 € | +1.2300 € | +2.35 % | 08:03:33 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:03:04 | ||
200.0500 € | +2.0000 € | +1.01 % | 08:02:58 | ||
180.2500 € | +1.6800 € | +0.94 % | 08:03:20 | ||
251.5250 € | +2.2500 € | +0.90 % | 08:03:07 | ||
155.5200 € | -0.1600 € | -0.10 % | 08:03:03 | ||
220.4500 € | -0.2500 € | -0.11 % | 08:02:57 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:03:10 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:02:25 | ||
315.7500 € | -2.5000 € | -0.79 % | 08:03:04 |
12.6500 € | +0.9000 € | +7.66 % | 08:00:32 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:00:57 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:03:00 | ||
57.5000 € | +2.5000 € | +4.55 % | 08:03:05 | ||
0.9500 € | +0.0400 € | +4.40 % | 08:02:07 | ||
44.3500 € | -2.3500 € | -5.03 % | 08:03:26 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:02:31 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:02:47 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:03:01 | ||
0.0035 € | -0.0015 € | -30.00 % | 08:02:30 |
0.0310 € | +0.0020 € | +6.90 % | 08:02:05 | ||
0.8965 € | +0.0450 € | +5.28 % | 08:03:16 | ||
1.8865 € | +0.0365 € | +1.97 % | 08:02:07 | ||
1.4043 € | +0.0268 € | +1.94 % | 08:03:13 | ||
0.1156 € | +0.0016 € | +1.40 % | 08:03:01 | ||
0.0410 € | - € | 0.00 % | 08:02:38 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:02:06 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:03:31 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:03:00 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:03:05 |
0.0075 € | +0.0020 € | +36.36 % | 08:03:00 | ||
0.4280 € | +0.0750 € | +21.25 % | 08:03:17 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:03:13 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:00:46 | ||
0.0070 € | +0.0010 € | +16.67 % | 08:03:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 08:01:16 | ||
0.0125 € | -0.0025 € | -16.67 % | 08:02:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:03:00 | ||
0.0048 € | -0.0015 € | -24.00 % | 08:03:00 | ||
0.0180 € | -0.0080 € | -30.77 % | 08:03:01 |
1.9580 € | +0.0765 € | +4.07 % | 08:03:27 | ||
4.6645 € | +0.1530 € | +3.39 % | 08:03:30 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:00:50 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:01:14 | ||
15.6250 € | +0.1750 € | +1.13 % | 08:02:35 | ||
412.1000 € | -12.6000 € | -2.97 % | 08:03:29 | ||
97.7000 € | -3.8000 € | -3.74 % | 08:00:56 | ||
6.5000 € | -0.3300 € | -4.83 % | 08:03:23 | ||
48.0900 € | -2.9400 € | -5.76 % | 08:03:26 | ||
5.8475 € | -0.4450 € | -7.07 % | 08:03:10 |
L&S Indikation18,032.50
Turnover tops
48.0900 € | -2.9400 € | -5.76 % | 353,331 € | 08:03:26 | |
24.8100 € | -0.3350 € | -1.33 % | 255,211 € | 08:03:14 | |
389.2000 € | +0.1000 € | +0.03 % | 230,946 € | 08:03:25 | |
786.6500 € | +0.0500 € | +0.01 % | 173,420 € | 08:03:28 | |
162.3000 € | -4.5600 € | -2.73 % | 161,023 € | 08:03:22 | |
161.9500 € | +2.1500 € | +1.35 % | 103,529 € | 08:03:14 | |
4.6645 € | +0.1530 € | +3.39 % | 101,933 € | 08:03:30 | |
16.6900 € | -0.0510 € | -0.30 % | 68,392 € | 08:02:49 | |
163.9000 € | -4.7300 € | -2.80 % | 66,872 € | 08:02:42 | |
94.4500 € | +1.1500 € | +1.23 % | 65,087 € | 08:03:00 |
4.7550 € | -0.5750 € | -10.79 % | 9,000 € | 08:03:21 | |
6.5650 € | +0.7500 € | +12.90 % | 8,694 € | 08:03:29 | |
0.0870 € | +0.0210 € | +31.82 % | 5,699 € | 08:03:28 | |
4.9650 € | +0.3550 € | +7.70 % | 5,160 € | 08:03:21 | |
5.8350 € | -0.5350 € | -8.40 % | 4,962 € | 08:03:21 | |
4.4950 € | -0.5850 € | -11.52 % | 4,390 € | 08:03:21 | |
2.1250 € | +0.3450 € | +19.38 % | 4,120 € | 08:03:21 | |
6.3150 € | -0.5350 € | -7.81 % | 3,105 € | 08:03:21 | |
2.9150 € | -0.4350 € | -12.99 % | 2,820 € | 08:03:21 | |
2.5000 € | +0.1300 € | +5.49 % | 2,490 € | 08:03:07 |
1.7800 € | +0.4000 € | +28.99 % | 3,740 € | 08:03:21 | |
3.1950 € | -0.0700 € | -2.14 % | 3,200 € | 08:03:14 | |
2.5300 € | +0.2600 € | +11.45 % | 2,385 € | 08:03:21 | |
2.1600 € | +0.3000 € | +16.13 % | 2,230 € | 08:03:21 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:02:12 |
141.3580 € | -0.0110 € | -0.01 % | 494,865 € | 08:01:00 | |
0.2987 € | +0.0010 € | +0.32 % | 31,201 € | 08:03:32 | |
92.4850 € | -0.7550 € | -0.81 % | 13,940 € | 08:03:28 | |
52.8400 € | -0.4450 € | -0.84 % | 13,285 € | 08:03:28 | |
139.4800 € | +0.4400 € | +0.32 % | 11,208 € | 08:03:18 | |
53.4400 € | +0.2850 € | +0.54 % | 10,814 € | 08:03:00 | |
170.2800 € | -0.4900 € | -0.29 % | 8,516 € | 08:03:19 | |
77.8650 € | +1.7400 € | +2.29 % | 7,634 € | 08:03:27 | |
154.4250 € | +0.0600 € | +0.04 % | 5,600 € | 08:03:28 | |
10.6795 € | +0.1475 € | +1.40 % | 4,236 € | 08:03:20 |
196.7875 € | +0.7280 € | +0.37 % | 782 € | 08:03:22 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.66 % | 99,900 | 08:03:08 | |
0.0630 € | -0.0035 € | -5.26 % | 62,000 | 08:03:13 | |
0.1263 € | +0.0058 € | +4.81 % | 50,000 | 08:03:15 | |
0.3990 € | +0.0095 € | +2.43 % | 39,450 | 08:02:48 | |
4.6645 € | +0.1530 € | +3.39 % | 21,620 | 08:03:30 | |
0.2725 € | -0.0075 € | -2.68 % | 12,200 | 08:03:05 | |
0.2850 € | -0.0065 € | -2.23 % | 11,500 | 08:03:01 | |
24.8100 € | -0.3350 € | -1.33 % | 10,350 | 08:03:14 | |
0.0975 € | -0.0005 € | -0.51 % | 10,000 | 08:03:00 | |
0.0340 € | -0.0010 € | -2.86 % | 7,778 | 08:03:02 |
0.0870 € | +0.0210 € | +31.82 % | 56,250 | 08:03:28 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:01:24 | |
4.7550 € | -0.5750 € | -10.79 % | 2,000 | 08:03:21 | |
2.1250 € | +0.3450 € | +19.38 % | 2,000 | 08:03:21 | |
0.8000 € | +0.1200 € | +17.65 % | 2,000 | 08:01:18 | |
6.5650 € | +0.7500 € | +12.90 % | 1,380 | 08:03:29 | |
2.5000 € | +0.1300 € | +5.49 % | 1,000 | 08:03:07 | |
4.4950 € | -0.5850 € | -11.52 % | 1,000 | 08:03:21 | |
2.9250 € | -0.4250 € | -12.69 % | 1,000 | 08:03:34 | |
4.9650 € | +0.3550 € | +7.70 % | 1,000 | 08:03:21 |
1.7800 € | +0.4000 € | +28.99 % | 2,000 | 08:03:21 | |
2.1600 € | +0.3000 € | +16.13 % | 1,000 | 08:03:21 | |
3.1950 € | -0.0700 € | -2.14 % | 1,000 | 08:03:14 | |
2.5300 € | +0.2600 € | +11.45 % | 900 | 08:03:21 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:02:12 |
0.2987 € | +0.0010 € | +0.32 % | 104,000 | 08:03:32 | |
141.3580 € | -0.0110 € | -0.01 % | 3,500 | 08:01:00 | |
5.2620 € | +0.0925 € | +1.79 % | 500 | 08:03:26 | |
10.6795 € | +0.1475 € | +1.40 % | 400 | 08:03:20 | |
52.8400 € | -0.4450 € | -0.84 % | 250 | 08:03:28 | |
53.4400 € | +0.2850 € | +0.54 % | 200 | 08:03:00 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:03:00 | |
92.4850 € | -0.7550 € | -0.81 % | 150 | 08:03:28 | |
10.1135 € | -0.0605 € | -0.59 % | 100 | 08:03:33 | |
77.8650 € | +1.7400 € | +2.29 % | 100 | 08:03:27 |
196.7875 € | +0.7280 € | +0.37 % | 4 | 08:03:22 |
Mostwanted
786.7000 € | +0.1000 € | +0.01 % | 08:03:34 | |
161.9500 € | +2.1500 € | +1.35 % | 08:03:14 | |
389.2000 € | +0.1000 € | +0.03 % | 08:03:25 | |
9.3450 € | +0.0125 € | +0.13 % | 08:03:34 | |
48.0900 € | -2.9400 € | -5.76 % | 08:03:26 |
5.7050 € | +0.4150 € | +7.84 % | 08:03:34 | |
0.0870 € | +0.0210 € | +31.82 % | 08:03:28 | |
2.5650 € | +0.4250 € | +19.86 % | 08:03:21 | |
2.9250 € | -0.4250 € | -12.69 % | 08:03:34 | |
4.2450 € | -0.5550 € | -11.56 % | 08:03:34 |
1.0500 € | +0.1300 € | +14.13 % | 08:03:21 | |
0.6000 € | -0.0900 € | -13.04 % | 08:03:07 | |
4.4500 € | -0.3500 € | -7.29 % | 08:03:21 | |
0.0850 € | +0.0100 € | +13.33 % | 08:03:00 | |
0.5500 € | +0.2000 € | +57.14 % | 08:03:21 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:01:13 | |
47.0865 € | -0.1010 € | -0.21 % | 08:02:36 | |
107.6925 € | - € | 0.00 % | 08:02:19 | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. |
Indications
2,339.2250 $ | +0.31 % | |
27.6540 $ | +0.74 % | |
88.2150 $ | +0.31 % | |
84.0300 $ | +0.30 % | |
1.9895 € | +0.51 % | |
129.8050 € | +0.08 % | |
64,546.4750 $ | -0.43 % | |
3,151.2650 $ | -0.77 % | |
0.5330 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
389.05 € | 50 | 08:03:26.867 | |
30.115 € | 60 | 08:03:25.282 | |
416.05 € | 5 | 08:03:24.366 | |
17.00 € | 100 | 08:03:20.368 | |
48.04 € | 143 | 08:03:19.285 | |
24.88 € | 400 | 08:03:17.542 | |
158.50 € | 250 | 08:03:15.641 | |
2.96 € | 670 | 08:03:12.555 | |
2.49 € | 1,000 | 08:03:07.785 | |
3.20 € | 1,000 | 08:03:06.605 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank