Tops & Flops
32.8725 € | +0.2700 € | +0.83 % | 08:09:06 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:08:49 | ||
42.3650 € | +0.1800 € | +0.43 % | 08:08:49 | ||
62.6900 € | +0.2500 € | +0.40 % | 08:08:31 | ||
230.0500 € | +0.8000 € | +0.35 % | 08:07:45 | ||
156.3800 € | -0.5200 € | -0.33 % | 08:07:08 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:08:35 | ||
24.8800 € | -0.2650 € | -1.05 % | 08:06:36 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:07:14 | ||
48.0200 € | -3.0100 € | -5.90 % | 08:09:06 |
4.6255 € | +0.1140 € | +2.53 % | 08:09:00 | ||
42.2850 € | +0.2750 € | +0.65 % | 08:09:02 | ||
22.1500 € | +0.1200 € | +0.54 % | 08:09:04 | ||
26.8600 € | +0.1100 € | +0.41 % | 08:07:39 | ||
24.9300 € | +0.0500 € | +0.20 % | 08:07:01 | ||
37.9100 € | -0.2500 € | -0.66 % | 08:06:22 | ||
31.3350 € | -0.2400 € | -0.76 % | 08:08:00 | ||
29.2250 € | -0.2250 € | -0.76 % | 08:08:23 | ||
70.3750 € | -1.7250 € | -2.39 % | 08:07:27 | ||
97.7750 € | -3.7250 € | -3.67 % | 08:07:40 |
32.8725 € | +0.2700 € | +0.83 % | 08:09:06 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:06:21 | ||
22.1500 € | +0.1200 € | +0.54 % | 08:09:04 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:07:05 | ||
24.9300 € | +0.0500 € | +0.20 % | 08:07:01 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:08:42 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:07:05 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:06:57 | ||
37.9100 € | -0.2500 € | -0.66 % | 08:06:22 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:08:35 |
44.7250 € | +0.5250 € | +1.19 % | 08:07:15 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:06:21 | ||
34.1000 € | +0.2000 € | +0.59 % | 08:07:37 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:06:57 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:06:53 | ||
10.3000 € | -0.1000 € | -0.96 % | 08:08:28 | ||
39.7400 € | -0.4000 € | -1.00 % | 08:08:54 | ||
0.8690 € | -0.0105 € | -1.19 % | 08:08:29 | ||
6.4000 € | -0.4300 € | -6.30 % | 08:08:25 | ||
5.8325 € | -0.4600 € | -7.31 % | 08:08:42 |
0.0622 € | +0.0068 € | +12.27 % | 08:08:34 | ||
21.8600 € | +0.6500 € | +3.06 % | 08:08:13 | ||
7.5450 € | +0.1940 € | +2.64 % | 08:08:40 | ||
3.7400 € | +0.0925 € | +2.54 % | 08:06:46 | ||
9.9650 € | +0.2150 € | +2.21 % | 08:09:04 | ||
30.4500 € | -1.4750 € | -4.62 % | 08:08:47 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:07:40 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:07:54 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:07:19 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:06:50 |
53.1200 € | +0.7300 € | +1.39 % | 08:08:08 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:08:05 | ||
200.1250 € | +2.0750 € | +1.05 % | 08:07:36 | ||
180.2800 € | +1.7100 € | +0.96 % | 08:08:06 | ||
251.5750 € | +2.3000 € | +0.92 % | 08:08:50 | ||
220.5000 € | -0.2000 € | -0.09 % | 08:07:36 | ||
155.5300 € | -0.1500 € | -0.10 % | 08:08:05 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:06:10 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:08:26 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:08:30 |
12.6000 € | +0.8500 € | +7.23 % | 08:06:40 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:06:57 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:08:03 | ||
27.9500 € | +1.3000 € | +4.88 % | 08:08:48 | ||
57.5000 € | +2.5000 € | +4.55 % | 08:09:05 | ||
5.3000 € | -0.2000 € | -3.64 % | 08:08:05 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:08:09 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:06:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:09:02 | ||
0.0035 € | -0.0015 € | -30.00 % | 08:08:31 |
0.0310 € | +0.0020 € | +6.90 % | 08:08:06 | ||
0.9080 € | +0.0565 € | +6.64 % | 08:09:06 | ||
2.6770 € | +0.0770 € | +2.96 % | 08:08:58 | ||
1.8868 € | +0.0368 € | +1.99 % | 08:08:05 | ||
0.1156 € | +0.0016 € | +1.40 % | 08:09:02 | ||
0.6980 € | - € | 0.00 % | 08:07:17 | ||
0.4565 € | -0.0040 € | -0.87 % | 08:09:04 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:08:07 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:09:01 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:09:05 |
0.0075 € | +0.0020 € | +36.36 % | 08:07:27 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:07:38 | ||
0.4320 € | +0.0790 € | +22.38 % | 08:08:30 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:06:13 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:06:47 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:08:59 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:09:01 | ||
0.0048 € | -0.0015 € | -24.00 % | 08:09:01 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0180 € | -0.0080 € | -30.77 % | 08:09:02 |
1.9575 € | +0.0760 € | +4.04 % | 08:09:06 | ||
4.6250 € | +0.1135 € | +2.52 % | 08:09:07 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:06:50 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:07:15 | ||
1.2025 € | +0.0125 € | +1.05 % | 08:07:05 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:07:14 | ||
97.7750 € | -3.7250 € | -3.67 % | 08:07:40 | ||
48.0200 € | -3.0100 € | -5.90 % | 08:09:06 | ||
6.4000 € | -0.4300 € | -6.30 % | 08:08:25 | ||
5.8325 € | -0.4600 € | -7.31 % | 08:08:42 |
L&S Indikation18,043.00
Turnover tops
48.0200 € | -3.0100 € | -5.90 % | 408,548 € | 08:08:55 | |
24.8800 € | -0.2650 € | -1.05 % | 306,119 € | 08:06:36 | |
788.2000 € | +1.6000 € | +0.20 % | 265,563 € | 08:08:56 | |
389.5250 € | +0.4250 € | +0.11 % | 236,010 € | 08:08:10 | |
162.2600 € | -4.6000 € | -2.76 % | 216,448 € | 08:08:50 | |
161.7000 € | +1.9000 € | +1.19 % | 140,967 € | 08:08:37 | |
4.6350 € | +0.1235 € | +2.74 % | 101,933 € | 08:08:56 | |
13.2570 € | -0.3060 € | -2.26 % | 93,792 € | 08:08:34 | |
163.9500 € | -4.6800 € | -2.78 % | 70,476 € | 08:08:28 | |
16.6900 € | -0.0510 € | -0.30 % | 69,227 € | 08:08:36 |
2.0350 € | +0.2550 € | +14.33 % | 13,220 € | 08:09:06 | |
4.8650 € | -0.4650 € | -8.72 % | 9,000 € | 08:09:06 | |
6.5650 € | +0.7500 € | +12.90 % | 8,694 € | 08:09:05 | |
4.5950 € | -0.4850 € | -9.55 % | 6,675 € | 08:09:06 | |
0.0830 € | +0.0170 € | +25.76 % | 6,401 € | 08:09:00 | |
4.8750 € | +0.2650 € | +5.75 % | 5,160 € | 08:09:06 | |
5.9450 € | -0.4250 € | -6.67 % | 4,962 € | 08:09:06 | |
6.4150 € | -0.4350 € | -6.35 % | 3,105 € | 08:09:06 | |
3.0250 € | -0.3250 € | -9.70 % | 2,820 € | 08:09:06 | |
0.1150 € | - € | 0.00 % | 2,750 € | 08:07:38 |
1.7000 € | +0.3200 € | +23.19 % | 3,740 € | 08:09:04 | |
3.1750 € | -0.0900 € | -2.76 % | 3,200 € | 08:09:03 | |
2.4800 € | +0.2100 € | +9.25 % | 2,385 € | 08:09:06 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 08:09:06 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 08:06:56 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:08:27 | |
0.2981 € | +0.0004 € | +0.13 % | 31,201 € | 08:08:19 | |
92.3550 € | -0.8850 € | -0.95 % | 13,940 € | 08:08:49 | |
52.7700 € | -0.5150 € | -0.97 % | 13,285 € | 08:08:11 | |
140.0200 € | +0.9800 € | +0.70 % | 11,208 € | 08:08:49 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.4000 € | -0.3700 € | -0.22 % | 8,516 € | 08:07:01 | |
77.9750 € | +1.8500 € | +2.43 % | 7,634 € | 08:08:43 | |
154.3000 € | -0.0650 € | -0.04 % | 5,600 € | 08:08:49 | |
10.6520 € | +0.1200 € | +1.14 % | 4,236 € | 08:08:49 |
115.8945 € | +1.8930 € | +1.66 % | 12,685 € | 08:09:07 | |
196.7790 € | +0.7195 € | +0.37 % | 782 € | 08:09:07 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.66 % | 99,900 | 08:06:08 | |
0.0630 € | -0.0035 € | -5.26 % | 62,000 | 08:06:13 | |
0.1263 € | +0.0058 € | +4.81 % | 50,000 | 08:06:15 | |
0.3965 € | +0.0070 € | +1.78 % | 39,450 | 08:08:58 | |
4.6350 € | +0.1235 € | +2.74 % | 21,620 | 08:08:56 | |
0.8076 € | -0.0085 € | -1.04 % | 18,300 | 08:08:41 | |
0.2240 € | -0.0110 € | -4.68 % | 15,000 | 08:08:19 | |
24.8800 € | -0.2650 € | -1.05 % | 12,395 | 08:06:36 | |
0.2725 € | -0.0075 € | -2.68 % | 12,200 | 08:07:27 | |
0.2860 € | -0.0055 € | -1.89 % | 11,500 | 08:08:56 |
0.0830 € | +0.0170 € | +25.76 % | 64,050 | 08:09:00 | |
0.1150 € | - € | 0.00 % | 25,000 | 08:07:38 | |
0.0450 € | +0.0020 € | +4.65 % | 7,500 | 08:08:58 | |
2.0550 € | +0.2750 € | +15.45 % | 6,400 | 08:09:07 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:07:24 | |
4.8450 € | -0.4850 € | -9.10 % | 2,000 | 08:09:07 | |
0.2400 € | -0.0900 € | -27.27 % | 2,000 | 08:08:18 | |
0.7900 € | +0.1100 € | +16.18 % | 2,000 | 08:08:45 | |
4.5950 € | -0.4850 € | -9.55 % | 1,500 | 08:09:06 | |
6.5550 € | +0.7400 € | +12.73 % | 1,380 | 08:09:07 |
1.7100 € | +0.3300 € | +23.91 % | 2,000 | 08:09:07 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 08:09:06 | |
3.1750 € | -0.0900 € | -2.76 % | 1,000 | 08:09:03 | |
2.4800 € | +0.2100 € | +9.25 % | 900 | 08:09:06 | |
0.9800 € | +0.0500 € | +5.38 % | 100 | 08:06:56 |
0.2981 € | +0.0004 € | +0.13 % | 104,000 | 08:08:19 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:08:27 | |
5.2370 € | +0.0675 € | +1.31 % | 500 | 08:08:10 | |
10.6520 € | +0.1200 € | +1.14 % | 400 | 08:08:49 | |
52.7700 € | -0.5150 € | -0.97 % | 250 | 08:08:11 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:06:01 | |
92.3550 € | -0.8850 € | -0.95 % | 150 | 08:08:49 | |
24.3800 € | +0.1900 € | +0.79 % | 100 | 08:08:46 | |
77.9750 € | +1.8500 € | +2.43 % | 100 | 08:08:43 |
115.8945 € | +1.8930 € | +1.66 % | 110 | 08:09:07 | |
196.7790 € | +0.7195 € | +0.37 % | 4 | 08:09:07 |
Mostwanted
788.2500 € | +1.6500 € | +0.21 % | 08:09:02 | |
161.7000 € | +1.9000 € | +1.19 % | 08:09:02 | |
389.6750 € | +0.5750 € | +0.15 % | 08:09:07 | |
9.3275 € | -0.0050 € | -0.05 % | 08:09:05 | |
48.0200 € | -3.0100 € | -5.90 % | 08:09:06 |
5.6250 € | +0.3350 € | +6.33 % | 08:09:07 | |
0.0830 € | +0.0170 € | +25.76 % | 08:09:00 | |
2.4850 € | +0.3450 € | +16.12 % | 08:09:07 | |
3.0050 € | -0.3450 € | -10.30 % | 08:09:07 | |
4.3250 € | -0.4750 € | -9.90 % | 08:09:07 |
1.0200 € | +0.1000 € | +10.87 % | 08:09:00 | |
0.6200 € | -0.0700 € | -10.14 % | 08:08:38 | |
4.5300 € | -0.2700 € | -5.63 % | 08:09:06 | |
0.0950 € | +0.0200 € | +26.67 % | 08:08:11 | |
0.5100 € | +0.1600 € | +45.71 % | 08:09:04 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:07:13 | |
47.0765 € | -0.1110 € | -0.24 % | 08:08:12 | |
107.6925 € | - € | 0.00 % | 08:08:20 | |
6.1950 € | +0.0355 € | +0.58 % | 08:09:07 |
Indications
2,339.2900 $ | +0.31 % | |
27.6260 $ | +0.64 % | |
88.1950 $ | +0.29 % | |
84.0100 $ | +0.28 % | |
1.9855 € | +0.30 % | |
129.8350 € | +0.10 % | |
64,482.6350 $ | -0.53 % | |
3,150.1050 $ | -0.80 % | |
0.5330 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.06 € | 59 | 08:08:34.601 | |
13.30 € | 568 | 08:08:33.360 | |
164.08 € | 2 | 08:08:32.397 | |
120.50 € | 40 | 08:08:30.119 | |
162.12 € | 20 | 08:08:27.659 | |
82.00 € | 6 | 08:08:25.899 | |
0.70 € | 1,000 | 08:08:22.585 | |
162.40 € | 15 | 08:08:21.426 | |
16.71 € | 50 | 08:08:21.343 | |
2.28 € | 1,700 | 08:08:20.626 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank