Tops & Flops
27.4150 € | +0.3700 € | +1.37 % | 09:37:35 | ||
32.4300 € | +0.4150 € | +1.30 % | 09:37:17 | ||
73.2500 € | +0.7100 € | +0.98 % | 09:37:26 | ||
18.0200 € | +0.1525 € | +0.85 % | 09:37:33 | ||
174.0700 € | +1.4000 € | +0.81 % | 09:37:36 | ||
225.2500 € | -2.8000 € | -1.23 % | 09:37:33 | ||
74.7900 € | -1.1600 € | -1.53 % | 09:37:31 | ||
154.0900 € | -2.8100 € | -1.79 % | 09:37:35 | ||
411.7500 € | -12.9500 € | -3.05 % | 09:37:33 | ||
48.6750 € | -2.3550 € | -4.61 % | 09:37:34 |
4.9505 € | +0.4390 € | +9.73 % | 09:37:23 | ||
7.2430 € | +0.2420 € | +3.46 % | 09:37:30 | ||
22.7600 € | +0.5200 € | +2.34 % | 09:37:10 | ||
48.9500 € | +1.0700 € | +2.23 % | 09:37:25 | ||
1.9020 € | +0.0335 € | +1.79 % | 09:37:36 | ||
37.4100 € | -0.7500 € | -1.97 % | 09:36:08 | ||
9.1125 € | -0.2200 € | -2.36 % | 09:37:36 | ||
101.7750 € | -2.6000 € | -2.49 % | 09:37:29 | ||
97.8500 € | -3.6500 € | -3.60 % | 09:36:43 | ||
28.8350 € | -2.7400 € | -8.68 % | 09:37:36 |
22.7600 € | +0.5200 € | +2.34 % | 09:37:10 | ||
48.9500 € | +1.0700 € | +2.23 % | 09:37:25 | ||
46.9000 € | +1.0000 € | +2.18 % | 09:36:27 | ||
22.4200 € | +0.3900 € | +1.77 % | 09:37:00 | ||
71.5250 € | +0.9500 € | +1.35 % | 09:37:03 | ||
26.9000 € | -0.0800 € | -0.30 % | 09:35:50 | ||
21.6950 € | -0.0650 € | -0.30 % | 09:36:53 | ||
38.0925 € | -0.2225 € | -0.58 % | 09:37:27 | ||
37.4100 € | -0.7500 € | -1.97 % | 09:36:08 | ||
9.1125 € | -0.2200 € | -2.36 % | 09:37:36 |
11.5000 € | +1.1000 € | +10.58 % | 09:37:18 | ||
44.2250 € | +3.9750 € | +9.88 % | 09:36:51 | ||
35.9000 € | +2.0000 € | +5.90 % | 09:37:17 | ||
4.8610 € | +0.2010 € | +4.31 % | 09:37:07 | ||
5.7875 € | +0.2300 € | +4.14 % | 09:36:32 | ||
47.5000 € | -0.3250 € | -0.68 % | 09:35:00 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:35:46 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:36:21 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:36:02 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:36:47 |
86.6750 € | +6.9000 € | +8.65 % | 09:37:28 | ||
3.6520 € | +0.2880 € | +8.56 % | 09:37:34 | ||
1.7195 € | +0.1170 € | +7.30 % | 09:36:55 | ||
16.8550 € | +1.1400 € | +7.25 % | 09:37:32 | ||
0.4171 € | +0.0275 € | +7.06 % | 09:37:36 | ||
2.8300 € | -0.2300 € | -7.52 % | 09:35:43 | ||
23.1000 € | -2.0000 € | -7.97 % | 09:35:51 | ||
26.1300 € | -2.2700 € | -7.99 % | 09:37:29 | ||
136.2000 € | -14.3750 € | -9.55 % | 09:37:36 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:35:40 |
53.1400 € | +0.7500 € | +1.43 % | 09:36:40 | ||
180.1000 € | +1.5300 € | +0.86 % | 09:34:43 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:36:52 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:36:01 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:35:35 | ||
256.9500 € | -0.6000 € | -0.23 % | 09:37:35 | ||
87.5850 € | -0.3050 € | -0.35 % | 09:37:16 | ||
104.8700 € | -0.3800 € | -0.36 % | 09:37:09 | ||
387.4250 € | -1.6750 € | -0.43 % | 09:37:20 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:34:40 |
51.5000 € | +4.8000 € | +10.28 % | 09:35:10 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:35:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:37:04 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:37:03 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:36:49 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:35:31 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:37:35 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:36:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:37:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:35:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:37:19 | ||
0.9080 € | +0.0565 € | +6.64 % | 09:37:06 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:35:17 | ||
1.8853 € | +0.0353 € | +1.91 % | 09:37:14 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:37:17 | ||
0.5860 € | - € | 0.00 % | 09:37:21 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:36:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:34:49 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:36:08 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:35:22 |
0.0080 € | +0.0030 € | +60.00 % | 09:35:15 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:34:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:37:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:35:02 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:37:08 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:36:20 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:37:19 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:37:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:37:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:35:04 |
11.5000 € | +1.1000 € | +10.58 % | 09:37:18 | ||
44.2250 € | +3.9750 € | +9.88 % | 09:36:51 | ||
4.9505 € | +0.4390 € | +9.73 % | 09:37:23 | ||
35.9000 € | +2.0000 € | +5.90 % | 09:37:17 | ||
0.9375 € | +0.0500 € | +5.63 % | 09:36:57 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:36:02 | ||
1.3110 € | -0.0830 € | -5.95 % | 09:34:50 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:36:47 | ||
28.8350 € | -2.7400 € | -8.68 % | 09:37:36 | ||
0.4500 € | -0.0720 € | -13.79 % | 09:31:33 |
L&S Indikation18,012.50
Turnover tops
48.6675 € | -2.3625 € | -4.63 % | 1,403,771 € | 09:37:12 | |
387.4250 € | -1.6750 € | -0.43 % | 1,323,146 € | 09:37:20 | |
161.6100 € | +1.8100 € | +1.13 % | 641,187 € | 09:37:17 | |
161.6000 € | -5.2600 € | -3.15 % | 621,833 € | 09:37:14 | |
16.8530 € | +0.1120 € | +0.67 % | 594,137 € | 09:37:21 | |
4.9355 € | +0.4240 € | +9.40 % | 578,717 € | 09:37:21 | |
783.0000 € | -3.6000 € | -0.46 % | 517,330 € | 09:37:17 | |
14.1900 € | +0.0100 € | +0.07 % | 514,918 € | 09:37:20 | |
509.9000 € | -3.5000 € | -0.68 % | 397,593 € | 09:37:19 | |
25.0450 € | -0.1000 € | -0.40 % | 343,822 € | 09:37:17 |
2.7350 € | -0.6150 € | -18.36 % | 25,609 € | 09:37:33 | |
2.2750 € | +0.4950 € | +27.81 % | 22,366 € | 09:37:33 | |
4.3050 € | -0.7750 € | -15.26 % | 10,983 € | 09:37:33 | |
6.7650 € | +0.6050 € | +9.82 % | 9,825 € | 09:37:33 | |
4.5550 € | -0.7750 € | -14.54 % | 9,000 € | 09:37:33 | |
7.0550 € | +1.2400 € | +21.32 % | 8,694 € | 09:37:28 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:36:29 | |
7.3950 € | -0.7250 € | -8.93 % | 7,320 € | 09:37:33 | |
0.3050 € | +0.0500 € | +19.61 % | 7,250 € | 09:36:58 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:35:00 |
1.9500 € | +0.5700 € | +41.30 % | 3,740 € | 09:37:33 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 09:37:36 | |
2.6500 € | +0.3800 € | +16.74 % | 2,385 € | 09:37:33 | |
2.3100 € | +0.4500 € | +24.19 % | 2,230 € | 09:37:29 | |
3.8200 € | +0.7000 € | +22.44 % | 1,080 € | 09:37:33 | |
3.0200 € | -0.3600 € | -10.65 % | 494 € | 09:37:33 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 09:37:07 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:36:51 |
141.3540 € | -0.0150 € | -0.01 % | 742,236 € | 09:36:18 | |
71.6650 € | +0.4200 € | +0.59 % | 178,500 € | 09:37:02 | |
110.8800 € | +0.6600 € | +0.60 % | 125,756 € | 09:35:19 | |
70.2325 € | +0.3550 € | +0.51 % | 89,261 € | 09:36:47 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 09:37:16 | |
7.9695 € | +0.0050 € | +0.06 % | 60,096 € | 09:36:44 | |
10.7120 € | +0.1800 € | +1.71 % | 57,961 € | 09:37:20 | |
20.1725 € | +0.3825 € | +1.93 % | 54,089 € | 09:37:16 | |
89.2960 € | +0.4630 € | +0.52 % | 43,352 € | 09:37:21 | |
401.7000 € | -1.2250 € | -0.30 % | 41,439 € | 09:37:15 |
120.3495 € | +0.1075 € | +0.09 % | 67,488 € | 09:37:33 | |
82.6730 € | -0.8735 € | -1.05 % | 40,262 € | 09:37:36 | |
115.6885 € | +1.6870 € | +1.48 % | 12,685 € | 09:37:36 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:35:22 | |
143.1495 € | +0.5220 € | +0.37 % | 10,140 € | 09:37:36 | |
275.8745 € | -1.8770 € | -0.68 % | 5,501 € | 09:37:15 | |
895.1185 € | +0.5370 € | +0.06 % | 3,605 € | 09:37:34 | |
24.6300 € | -0.1240 € | -0.50 % | 2,017 € | 09:37:35 | |
198.0410 € | +1.9815 € | +1.01 % | 1,958 € | 09:37:35 | |
134.4455 € | +0.4590 € | +0.34 % | 1,618 € | 09:37:36 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.4160 € | +0.0265 € | +6.79 % | 229,584 | 09:37:20 | |
0.0595 € | -0.0055 € | -8.46 % | 213,930 | 09:36:11 | |
0.0108 € | +0.0002 € | +1.42 % | 160,450 | 09:36:45 | |
4.9355 € | +0.4240 € | +9.40 % | 120,393 | 09:37:21 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:36:55 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:35:24 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:36:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:36:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:36:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:37:13 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:36:29 | |
0.0880 € | -0.0270 € | -23.48 % | 50,000 | 09:37:32 | |
0.0700 € | +0.0470 € | +204.35 % | 45,454 | 09:37:24 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 09:36:58 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:36:50 | |
2.2750 € | +0.4950 € | +27.81 % | 10,550 | 09:37:33 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:36:01 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:36:45 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:36:06 | |
0.2950 € | +0.1250 € | +73.53 % | 10,000 | 09:37:05 |
1.9500 € | +0.5700 € | +41.30 % | 2,000 | 09:37:33 | |
2.3100 € | +0.4500 € | +24.19 % | 1,000 | 09:37:29 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 09:37:07 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 09:37:36 | |
2.6500 € | +0.3800 € | +16.74 % | 900 | 09:37:33 | |
3.8200 € | +0.7000 € | +22.44 % | 300 | 09:37:33 | |
3.0200 € | -0.3600 € | -10.65 % | 160 | 09:37:33 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:36:51 |
0.2991 € | +0.0014 € | +0.47 % | 104,000 | 09:37:01 | |
0.0766 € | +0.0010 € | +1.26 % | 14,000 | 09:37:12 | |
7.9695 € | +0.0050 € | +0.06 % | 7,512 | 09:36:44 | |
10.7120 € | +0.1800 € | +1.71 % | 5,400 | 09:37:20 | |
141.3540 € | -0.0150 € | -0.01 % | 5,250 | 09:36:18 | |
6.7820 € | -0.1870 € | -2.68 % | 4,000 | 09:37:16 | |
4.7020 € | +0.1585 € | +3.49 % | 4,000 | 09:37:02 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1725 € | +0.3825 € | +1.93 % | 2,689 | 09:37:16 | |
25.3700 € | +0.3400 € | +1.36 % | 2,529 | 09:37:16 |
120.3500 € | +0.1080 € | +0.09 % | 564 | 09:37:36 | |
82.6730 € | -0.8735 € | -1.05 % | 480 | 09:37:36 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:35:22 | |
115.6895 € | +1.6880 € | +1.48 % | 110 | 09:37:37 | |
24.6300 € | -0.1240 € | -0.50 % | 81 | 09:37:35 | |
143.1495 € | +0.5220 € | +0.37 % | 70 | 09:37:36 | |
275.8745 € | -1.8770 € | -0.68 % | 20 | 09:37:15 | |
134.4455 € | +0.4590 € | +0.34 % | 12 | 09:37:36 | |
123.2525 € | -1.5665 € | -1.26 % | 10 | 09:37:36 | |
198.0410 € | +1.9815 € | +1.01 % | 10 | 09:37:35 |
Mostwanted
783.0000 € | -3.6000 € | -0.46 % | 09:37:17 | |
9.1125 € | -0.2200 € | -2.36 % | 09:37:36 | |
161.5600 € | +1.7600 € | +1.10 % | 09:37:29 | |
48.6750 € | -2.3550 € | -4.61 % | 09:37:34 | |
509.9000 € | -3.5000 € | -0.68 % | 09:37:28 |
0.1150 € | +0.0490 € | +74.24 % | 09:36:29 | |
4.9950 € | -0.2800 € | -5.31 % | 09:37:05 | |
5.8950 € | +0.6050 € | +11.44 % | 09:37:33 | |
1.9050 € | -0.0250 € | -1.30 % | 09:37:12 | |
2.7550 € | +0.6150 € | +28.74 % | 09:37:33 |
1.1100 € | +0.1900 € | +20.65 % | 09:37:33 | |
0.5800 € | -0.1100 € | -15.94 % | 09:37:33 | |
4.2900 € | -0.5100 € | -10.63 % | 09:37:33 | |
0.6400 € | +0.2900 € | +82.86 % | 09:37:10 | |
0.1050 € | +0.0300 € | +40.00 % | 09:36:18 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:37:21 | |
47.1065 € | -0.0810 € | -0.17 % | 09:35:16 | |
6.2240 € | +0.0645 € | +1.05 % | 09:37:35 | |
107.6925 € | - € | 0.00 % | 09:35:27 |
Indications
2,344.1950 $ | +0.52 % | |
27.7045 $ | +0.93 % | |
88.2300 $ | +0.33 % | |
84.0400 $ | +0.32 % | |
1.9835 € | +0.20 % | |
129.9750 € | +0.21 % | |
64,348.8650 $ | -0.74 % | |
3,136.1650 $ | -1.24 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.90 € | 50 | 09:37:22.164 | |
8.562 € | 300 | 09:37:21.727 | |
387.40 € | 2 | 09:37:20.480 | |
155.82 € | 32 | 09:37:18.236 | |
59.91 € | 36 | 09:37:17.761 | |
25.27 € | 200 | 09:37:14.240 | |
0.25 € | 2,000 | 09:37:06.262 | |
2.47 € | 118 | 09:37:01.072 | |
92.43 € | 59 | 09:37:00.531 | |
1.14 € | 470 | 09:36:59.171 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank