Tops & Flops
15.4125 € | +0.2925 € | +1.93 % | 10:44:44 | ||
101.6000 € | +1.3850 € | +1.38 % | 10:44:27 | ||
459.2000 € | +5.5000 € | +1.21 % | 10:44:13 | ||
183.3500 € | +2.0750 € | +1.14 % | 10:44:40 | ||
28.8600 € | +0.3000 € | +1.05 % | 10:44:38 | ||
24.6200 € | -0.5150 € | -2.05 % | 10:44:31 | ||
171.2400 € | -3.7000 € | -2.12 % | 10:44:41 | ||
97.8100 € | -2.3650 € | -2.36 % | 10:44:44 | ||
270.3500 € | -7.4500 € | -2.68 % | 10:43:54 | ||
12.8275 € | -0.5750 € | -4.29 % | 10:44:42 |
55.9000 € | +0.9500 € | +1.73 % | 10:43:34 | ||
11.9725 € | +0.2000 € | +1.70 % | 10:44:40 | ||
23.2900 € | +0.3300 € | +1.44 % | 10:44:27 | ||
4.9790 € | +0.0660 € | +1.34 % | 10:44:42 | ||
30.2750 € | +0.3500 € | +1.17 % | 10:43:47 | ||
99.8750 € | -2.4250 € | -2.37 % | 10:44:30 | ||
117.3500 € | -3.0000 € | -2.49 % | 10:44:24 | ||
102.5500 € | -2.6500 € | -2.52 % | 10:43:48 | ||
9.9350 € | -0.3550 € | -3.45 % | 10:44:32 | ||
26.1150 € | -1.0700 € | -3.94 % | 10:44:20 |
11.9725 € | +0.2000 € | +1.70 % | 10:44:40 | ||
23.2900 € | +0.3300 € | +1.44 % | 10:44:27 | ||
46.0800 € | +0.3800 € | +0.83 % | 10:41:46 | ||
23.1600 € | +0.1500 € | +0.65 % | 10:43:04 | ||
48.9000 € | +0.1800 € | +0.37 % | 10:43:35 | ||
70.1000 € | -1.4000 € | -1.96 % | 10:42:52 | ||
52.3000 € | -1.2500 € | -2.33 % | 10:44:35 | ||
238.2500 € | -5.7500 € | -2.36 % | 10:43:25 | ||
270.3500 € | -7.4500 € | -2.68 % | 10:43:54 | ||
9.9350 € | -0.3550 € | -3.45 % | 10:44:32 |
1.1750 € | +0.0830 € | +7.60 % | 10:44:33 | ||
23.4500 € | +0.6750 € | +2.96 % | 10:44:38 | ||
22.9800 € | +0.3600 € | +1.59 % | 10:43:53 | ||
14.1550 € | +0.1650 € | +1.18 % | 10:43:45 | ||
77.3000 € | +0.7000 € | +0.91 % | 10:42:04 | ||
41.9750 € | -0.9500 € | -2.21 % | 10:43:12 | ||
52.3000 € | -1.2500 € | -2.33 % | 10:44:35 | ||
95.6000 € | -2.3000 € | -2.35 % | 10:42:19 | ||
238.2500 € | -5.7500 € | -2.36 % | 10:43:25 | ||
20.9300 € | -0.8200 € | -3.77 % | 10:43:35 |
1.3160 € | +0.0990 € | +8.13 % | 10:43:19 | ||
0.0744 € | +0.0039 € | +5.53 % | 10:42:13 | ||
14.2600 € | +0.7400 € | +5.47 % | 10:44:41 | ||
146.0000 € | +6.4500 € | +4.62 % | 10:44:09 | ||
0.7315 € | +0.0300 € | +4.28 % | 10:42:52 | ||
0.4352 € | -0.0315 € | -6.75 % | 10:44:10 | ||
3.0175 € | -0.2325 € | -7.15 % | 10:43:49 | ||
29.1400 € | -3.0700 € | -9.53 % | 10:44:40 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:42:00 | ||
0.0010 € | -511.9990 € | -100.00 % | 10:43:25 |
54.8050 € | +0.6550 € | +1.21 % | 10:42:09 | ||
316.3250 € | +1.9000 € | +0.60 % | 10:44:25 | ||
429.5250 € | +2.0750 € | +0.49 % | 10:44:25 | ||
222.9250 € | +1.0750 € | +0.48 % | 10:44:09 | ||
187.0700 € | +0.7900 € | +0.42 % | 10:43:25 | ||
120.9000 € | - € | 0.00 % | 10:42:21 | ||
154.5500 € | -0.0400 € | -0.03 % | 10:44:03 | ||
190.5400 € | -0.1900 € | -0.10 % | 10:43:05 | ||
96.3450 € | -0.1450 € | -0.15 % | 10:44:34 | ||
261.9000 € | -2.2000 € | -0.83 % | 10:42:27 |
0.2640 € | +0.0405 € | +18.12 % | 10:43:25 | ||
27.8150 € | +3.0750 € | +12.43 % | 10:44:41 | ||
0.0055 € | +0.0005 € | +10.00 % | 10:42:07 | ||
0.1615 € | +0.0120 € | +8.03 % | 10:44:14 | ||
3.8800 € | +0.1400 € | +3.74 % | 10:42:07 | ||
0.7675 € | -0.0325 € | -4.06 % | 10:44:31 | ||
12.8500 € | -0.5500 € | -4.10 % | 10:44:26 | ||
3.2700 € | -0.1700 € | -4.94 % | 10:30:51 | ||
0.5135 € | -0.0365 € | -6.64 % | 10:43:31 | ||
31.2000 € | -15.0000 € | -32.47 % | 10:43:39 |
0.9415 € | +0.0205 € | +2.23 % | 10:42:43 | ||
0.0850 € | +0.0015 € | +1.80 % | 10:42:17 | ||
0.4655 € | +0.0065 € | +1.42 % | 10:42:55 | ||
5.1300 € | +0.0700 € | +1.38 % | 10:41:56 | ||
1.3125 € | +0.0175 € | +1.35 % | 10:43:39 | ||
0.0430 € | -0.0005 € | -1.15 % | 10:43:57 | ||
1.4630 € | -0.0175 € | -1.18 % | 10:44:07 | ||
0.1700 € | -0.0035 € | -2.02 % | 10:43:47 | ||
2.3305 € | -0.0620 € | -2.59 % | 10:44:31 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:43:51 |
0.0195 € | +0.0085 € | +77.27 % | 10:42:08 | ||
0.0205 € | +0.0085 € | +70.83 % | 10:44:10 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:43:01 | ||
0.0037 € | +0.0010 € | +37.04 % | 10:43:51 | ||
0.0175 € | +0.0045 € | +34.62 % | 10:42:07 | ||
0.0205 € | -0.0045 € | -18.00 % | 10:43:16 | ||
0.0230 € | -0.0055 € | -19.30 % | 10:44:24 | ||
0.0275 € | -0.0105 € | -27.63 % | 10:42:42 | ||
10.3250 € | -4.2250 € | -29.04 % | 10:42:36 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:44:13 |
0.4900 € | +0.1640 € | +50.31 % | 10:10:03 | ||
3.5670 € | +0.5370 € | +17.72 % | 10:43:24 | ||
0.4100 € | +0.0335 € | +8.90 % | 10:44:13 | ||
1.1750 € | +0.0830 € | +7.60 % | 10:44:33 | ||
8.4700 € | +0.4100 € | +5.09 % | 10:44:35 | ||
26.1150 € | -1.0700 € | -3.94 % | 10:44:20 | ||
3.0350 € | -0.1250 € | -3.96 % | 10:42:57 | ||
6.4520 € | -0.2700 € | -4.02 % | 10:44:37 | ||
12.8275 € | -0.5750 € | -4.29 % | 10:44:42 | ||
3.4600 € | -0.1600 € | -4.42 % | 10:24:04 |
L&S Indikation18,662.50
Turnover tops
120.3000 € | -0.0750 € | -0.06 % | 1,154,112 € | 10:44:31 | |
27.8150 € | +3.0750 € | +12.43 % | 886,248 € | 10:44:41 | |
15.5540 € | -0.2720 € | -1.72 % | 785,543 € | 10:44:44 | |
12.8275 € | -0.5750 € | -4.29 % | 626,219 € | 10:44:42 | |
171.2400 € | -3.7000 € | -2.12 % | 596,597 € | 10:44:41 | |
6.7010 € | -0.0530 € | -0.78 % | 567,786 € | 10:44:39 | |
510.0000 € | -1.6000 € | -0.31 % | 488,131 € | 10:44:38 | |
91.0500 € | -1.0250 € | -1.11 % | 485,165 € | 10:42:58 | |
28.8600 € | +0.3000 € | +1.05 % | 463,441 € | 10:44:38 | |
267.1000 € | +2.0000 € | +0.75 % | 415,958 € | 10:44:19 |
5.6150 € | +0.2850 € | +5.35 % | 32,820 € | 10:43:53 | |
0.8950 € | +0.3050 € | +51.69 % | 31,893 € | 10:44:57 | |
1.0750 € | +0.3050 € | +39.61 % | 31,050 € | 10:44:57 | |
1.1450 € | - € | 0.00 % | 28,180 € | 10:44:59 | |
2.5250 € | +0.1800 € | +7.68 % | 23,389 € | 10:44:59 | |
1.1650 € | +0.3150 € | +37.06 % | 17,331 € | 10:44:57 | |
0.2750 € | -0.4100 € | -59.85 % | 16,500 € | 10:44:52 | |
1.3350 € | +0.3050 € | +29.61 % | 16,240 € | 10:44:59 | |
0.5850 € | -0.0100 € | -1.68 % | 14,400 € | 10:44:24 | |
2.6350 € | -0.3500 € | -11.73 % | 10,055 € | 10:44:59 |
0.9050 € | -0.1500 € | -14.22 % | 960 € | 10:44:36 | |
1.3800 € | -0.0400 € | -2.82 % | 132 € | 10:45:00 | |
0.0420 € | -0.1480 € | -77.89 % | 33 € | 10:45:01 |
141.6775 € | -0.0085 € | -0.01 % | 489,930 € | 10:43:53 | |
39.6175 € | +0.0350 € | +0.09 % | 293,632 € | 10:44:43 | |
80.4040 € | -0.0420 € | -0.05 % | 207,435 € | 10:44:45 | |
103.4800 € | +0.0050 € | +0.00 % | 124,200 € | 10:42:23 | |
102.0040 € | +0.0560 € | +0.05 % | 100,999 € | 10:42:22 | |
92.0390 € | -0.1360 € | -0.15 % | 78,699 € | 10:44:43 | |
59.0400 € | +1.1650 € | +2.01 % | 62,708 € | 10:44:43 | |
74.4190 € | +0.0100 € | +0.01 % | 58,796 € | 10:44:38 | |
59.1300 € | +0.1750 € | +0.30 % | 54,631 € | 10:44:34 | |
166.3600 € | +0.2900 € | +0.17 % | 54,553 € | 10:44:20 |
184.2190 € | +0.3730 € | +0.20 % | 49,307 € | 10:44:56 | |
683.2095 € | +1.7810 € | +0.26 % | 30,637 € | 10:39:34 | |
645.1505 € | +2.9895 € | +0.47 % | 25,635 € | 10:45:00 | |
853.9925 € | -7.0665 € | -0.82 % | 21,576 € | 10:45:00 | |
91.0795 € | +1.7045 € | +1.91 % | 20,117 € | 10:45:00 | |
457.8045 € | -0.4145 € | -0.09 % | 18,248 € | 10:44:45 | |
118.1800 € | -0.3885 € | -0.33 % | 17,781 € | 10:44:58 | |
443.8180 € | +1.9300 € | +0.44 % | 17,736 € | 10:45:00 | |
1,129.4825 € | -1.2185 € | -0.11 % | 17,001 € | 10:45:01 | |
1,299.9655 € | +2.0510 € | +0.16 % | 10,350 € | 10:44:57 |
News
10:43
Siemens -2,32% auf €170,94 +++ Auf Tief seit Februar
10:43
10:41
10:40
10:38
Nickel erreicht 8-Monats-Hoch - Versorgungsängste wegen Unruhen in Neukaledonien
10:08
Daimler Truck und Volvo Group mit Joint Venture bei softwaredefinierter Fahrzeugplattform.
09:37
09:21
Swiss Re +1,61% auf €110,60 +++ Kurszielerhöhungen stützen
09:20
Richemont +6,27% auf €147,50 +++ Goldman Sachs: Solide Zahlen, Margen überzeugen
09:04
DAX kurz nach Börseneröffnung bei 18.702 Punkten, -0,20%.
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 1,943,858 | 10:44:29 | |
0.0010 € | -0.0001 € | -9.52 % | 1,500,000 | 10:42:46 | |
0.0107 € | -0.0002 € | -1.38 % | 1,156,000 | 10:42:27 | |
6.7010 € | -0.0530 € | -0.78 % | 84,536 | 10:44:39 | |
15.5540 € | -0.2720 € | -1.72 % | 50,700 | 10:44:44 | |
0.0635 € | -0.0005 € | -0.78 % | 50,000 | 10:43:31 | |
12.8275 € | -0.5750 € | -4.29 % | 48,761 | 10:44:42 | |
1.1750 € | +0.0830 € | +7.60 % | 46,066 | 10:44:33 | |
0.0770 € | +0.0045 € | +6.21 % | 40,000 | 10:43:14 | |
4.4685 € | +0.2085 € | +4.89 % | 36,893 | 10:44:16 |
0.2750 € | -0.4100 € | -59.85 % | 50,000 | 10:44:52 | |
0.2050 € | -0.2750 € | -57.29 % | 32,000 | 10:44:48 | |
0.8950 € | +0.3050 € | +51.69 % | 31,300 | 10:44:57 | |
1.0750 € | +0.3050 € | +39.61 % | 26,436 | 10:44:57 | |
1.1450 € | - € | 0.00 % | 24,530 | 10:44:59 | |
0.5850 € | -0.0100 € | -1.68 % | 24,000 | 10:44:24 | |
0.0420 € | -0.0680 € | -61.82 % | 20,000 | 10:45:00 | |
0.4200 € | -0.0300 € | -6.67 % | 19,999 | 10:44:20 | |
0.1350 € | -0.0300 € | -18.18 % | 15,000 | 10:42:48 | |
1.1650 € | +0.3150 € | +37.06 % | 13,532 | 10:44:57 |
0.9050 € | -0.1500 € | -14.22 % | 1,000 | 10:44:36 | |
0.0420 € | -0.1480 € | -77.89 % | 800 | 10:45:01 | |
1.3800 € | -0.0400 € | -2.82 % | 100 | 10:45:00 |
0.8758 € | +0.0039 € | +0.45 % | 51,357 | 10:44:31 | |
0.1086 € | +0.0026 € | +2.40 % | 21,268 | 10:44:42 | |
0.4646 € | +0.0241 € | +5.47 % | 10,000 | 10:44:41 | |
4.1425 € | -0.0045 € | -0.11 % | 9,380 | 10:44:35 | |
39.6000 € | +0.0175 € | +0.04 % | 7,400 | 10:44:46 | |
0.4370 € | +0.0022 € | +0.49 % | 6,000 | 10:44:25 | |
9.2610 € | +0.0040 € | +0.04 % | 5,000 | 10:44:16 | |
1.7032 € | +0.0424 € | +2.55 % | 4,650 | 10:43:39 | |
141.6775 € | -0.0085 € | -0.01 % | 3,458 | 10:43:53 | |
15.6200 € | +0.0460 € | +0.30 % | 3,000 | 10:44:36 |
184.2150 € | +0.3690 € | +0.20 % | 265 | 10:45:01 | |
91.0805 € | +1.7055 € | +1.91 % | 220 | 10:45:01 | |
118.1530 € | -0.4155 € | -0.35 % | 150 | 10:45:01 | |
81.9095 € | -0.1105 € | -0.13 % | 50 | 10:45:00 | |
683.2095 € | +1.7810 € | +0.26 % | 45 | 10:39:34 | |
114.7105 € | +0.1000 € | +0.09 % | 41 | 10:44:59 | |
120.6910 € | -0.0090 € | -0.01 % | 41 | 10:42:23 | |
457.8045 € | -0.4145 € | -0.09 % | 40 | 10:44:45 | |
443.8180 € | +1.9300 € | +0.44 % | 40 | 10:45:00 | |
645.1505 € | +2.9895 € | +0.47 % | 40 | 10:45:00 |
Mostwanted
27.8750 € | +3.1350 € | +12.67 % | 10:44:58 | |
4.4685 € | +0.2085 € | +4.89 % | 10:44:49 | |
510.2000 € | -1.4000 € | -0.27 % | 10:44:47 | |
868.0000 € | +2.1500 € | +0.25 % | 10:44:55 | |
6.4450 € | -0.2770 € | -4.12 % | 10:45:00 |
0.9350 € | -0.1050 € | -10.10 % | 10:44:31 | |
5.5350 € | -0.3400 € | -5.79 % | 10:45:00 | |
0.6350 € | +0.5450 € | +605.56 % | 10:44:57 | |
1.4250 € | +0.3050 € | +27.23 % | 10:44:57 | |
1.0750 € | +0.3050 € | +39.61 % | 10:44:57 |
0.0105 € | -0.0200 € | -65.57 % | 10:44:09 | |
0.0110 € | -0.0195 € | -63.93 % | 10:45:00 | |
6.6300 € | -0.1000 € | -1.49 % | 10:44:57 | |
1.6600 € | +0.0400 € | +2.47 % | 10:44:57 | |
0.0130 € | -0.0175 € | -57.38 % | 10:44:57 |
170.1370 € | -0.8675 € | -0.51 % | 10:44:03 | |
0.0820 € | - € | 0.00 % | 10:43:32 | |
46.4305 € | +0.0285 € | +0.06 % | 10:44:28 | |
107.6925 € | - € | 0.00 % | 10:45:00 | |
7.6605 € | -0.1155 € | -1.49 % | 10:45:01 |
Indications
2,382.1850 $ | +0.23 % | |
29.6465 $ | +0.16 % | |
83.4300 $ | -0.05 % | |
78.8700 $ | +0.01 % | |
2.5105 € | +0.88 % | |
131.0550 € | -0.19 % | |
66,121.8250 $ | +1.26 % | |
3,032.1050 $ | +3.19 % | |
0.5210 € | +0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.982 € | 1,030 | 10:45:00.308 | |
9.94 € | 50 | 10:44:56.650 | |
3.744 € | 300 | 10:44:47.539 | |
23.50 € | 30 | 10:44:41.475 | |
1.178 € | 7,240 | 10:44:36.404 | |
27.81 € | 240 | 10:44:35.035 | |
395.60 € | 130 | 10:44:34.021 | |
4.982 € | 100 | 10:44:27.569 | |
5.30 € | 250 | 10:44:26.098 | |
2.025 € | 500 | 10:44:25.465 |
IPO
32.0500 € | -0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank