Tops & Flops
14.1725 € | +0.2575 € | +1.85 % | 10:06:17 | ||
120.7250 € | +1.5500 € | +1.30 % | 10:06:19 | ||
34.8850 € | +0.4300 € | +1.25 % | 10:06:34 | ||
50.3900 € | +0.4900 € | +0.98 % | 10:06:32 | ||
68.7700 € | +0.5450 € | +0.80 % | 10:06:33 | ||
24.5450 € | -0.2400 € | -0.97 % | 10:06:30 | ||
29.2125 € | -0.3050 € | -1.03 % | 10:06:34 | ||
227.7000 € | -7.9000 € | -3.35 % | 10:06:08 | ||
510.4000 € | -29.5000 € | -5.46 % | 10:06:34 | ||
71.0200 € | -6.9200 € | -8.88 % | 10:06:34 |
30.3400 € | +5.2500 € | +20.92 % | 10:06:36 | ||
15.4300 € | +0.8750 € | +6.01 % | 10:06:36 | ||
5.8510 € | +0.1790 € | +3.16 % | 10:06:38 | ||
48.6000 € | +1.3400 € | +2.84 % | 10:05:00 | ||
74.7750 € | +1.5250 € | +2.08 % | 10:05:47 | ||
62.5250 € | -0.5000 € | -0.79 % | 10:04:10 | ||
68.1000 € | -1.0250 € | -1.48 % | 10:04:35 | ||
73.0000 € | -1.2750 € | -1.72 % | 10:03:58 | ||
72.6000 € | -1.6250 € | -2.19 % | 10:06:02 | ||
37.7600 € | -1.6300 € | -4.14 % | 10:06:22 |
85.6000 € | +13.3750 € | +18.52 % | 10:04:36 | ||
31.2700 € | +2.0500 € | +7.02 % | 10:06:34 | ||
15.4300 € | +0.8750 € | +6.01 % | 10:06:36 | ||
48.6000 € | +1.3400 € | +2.84 % | 10:05:00 | ||
14.5300 € | +0.2400 € | +1.68 % | 10:05:58 | ||
27.3500 € | -0.1200 € | -0.44 % | 10:05:59 | ||
83.9000 € | -0.4250 € | -0.50 % | 10:05:26 | ||
26.7000 € | -0.1500 € | -0.56 % | 10:06:15 | ||
72.6000 € | -1.6250 € | -2.19 % | 10:06:02 | ||
37.7600 € | -1.6300 € | -4.14 % | 10:06:22 |
85.6000 € | +13.3750 € | +18.52 % | 10:04:36 | ||
31.2700 € | +2.0500 € | +7.02 % | 10:06:34 | ||
22.6800 € | +0.8000 € | +3.66 % | 10:05:51 | ||
2.4420 € | +0.0740 € | +3.13 % | 10:06:15 | ||
5.3225 € | +0.1525 € | +2.95 % | 10:06:29 | ||
6.3100 € | -0.1100 € | -1.71 % | 10:05:51 | ||
7.1075 € | -0.1250 € | -1.73 % | 10:06:37 | ||
27.5250 € | -0.5750 € | -2.05 % | 10:03:50 | ||
13.2600 € | -0.2850 € | -2.10 % | 10:06:19 | ||
27.4650 € | -0.8450 € | -2.98 % | 10:06:35 |
0.0275 € | +0.0053 € | +23.60 % | 10:05:24 | ||
0.8320 € | +0.0805 € | +10.71 % | 10:04:49 | ||
82.5500 € | +6.7500 € | +8.91 % | 10:06:36 | ||
3.7550 € | +0.2320 € | +6.59 % | 10:06:11 | ||
3.1800 € | +0.1875 € | +6.27 % | 10:06:18 | ||
2.0600 € | -0.1125 € | -5.18 % | 10:05:10 | ||
2.0580 € | -0.1460 € | -6.62 % | 10:06:04 | ||
3.1960 € | -0.2630 € | -7.60 % | 10:06:23 | ||
1.1490 € | -0.2070 € | -15.27 % | 10:06:16 | ||
0.0022 € | -0.0006 € | -20.00 % | 10:05:17 |
286.4500 € | +2.8250 € | +1.00 % | 10:06:38 | ||
188.9100 € | +1.4100 € | +0.75 % | 10:05:29 | ||
28.4400 € | +0.1400 € | +0.49 % | 10:05:57 | ||
166.0400 € | +0.6500 € | +0.39 % | 10:06:01 | ||
258.1750 € | +0.9500 € | +0.37 % | 10:06:14 | ||
251.7000 € | +0.0500 € | +0.02 % | 10:04:46 | ||
140.2500 € | -0.0300 € | -0.02 % | 10:06:36 | ||
420.1750 € | -0.1750 € | -0.04 % | 10:05:50 | ||
473.6250 € | -0.6750 € | -0.14 % | 10:06:02 | ||
92.2600 € | -0.4250 € | -0.46 % | 10:04:21 |
38.3725 € | +9.5475 € | +33.12 % | 10:06:37 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:04:24 | ||
2.2555 € | +0.1455 € | +6.90 % | 10:06:31 | ||
3.3000 € | +0.2100 € | +6.80 % | 10:04:48 | ||
9.0240 € | +0.5740 € | +6.79 % | 10:04:47 | ||
6.4500 € | -0.2750 € | -4.09 % | 10:05:40 | ||
6.2000 € | -0.2750 € | -4.25 % | 10:05:12 | ||
0.3880 € | -0.0220 € | -5.37 % | 10:03:55 | ||
0.6050 € | -0.0450 € | -6.92 % | 10:03:41 | ||
0.5005 € | -0.0555 € | -9.98 % | 10:04:14 |
0.6100 € | +0.0170 € | +2.87 % | 10:04:44 | ||
0.6340 € | +0.0070 € | +1.12 % | 10:03:57 | ||
6.4700 € | +0.0600 € | +0.94 % | 10:06:31 | ||
0.9835 € | +0.0075 € | +0.77 % | 10:05:08 | ||
0.6740 € | +0.0040 € | +0.60 % | 10:04:21 | ||
0.1490 € | -0.0020 € | -1.32 % | 10:04:21 | ||
1.3800 € | -0.0195 € | -1.39 % | 10:06:37 | ||
0.0780 € | -0.0020 € | -2.50 % | 10:04:00 | ||
0.3985 € | -0.0120 € | -2.92 % | 10:06:08 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:03:59 |
0.0080 € | +0.0025 € | +45.45 % | 10:04:18 | ||
0.0070 € | +0.0015 € | +27.27 % | 10:05:51 | ||
0.1580 € | +0.0285 € | +22.01 % | 10:05:13 | ||
0.0310 € | +0.0050 € | +19.23 % | 10:05:14 | ||
0.0165 € | +0.0025 € | +17.86 % | 10:05:44 | ||
0.0072 € | -0.0020 € | -21.74 % | 10:05:41 | ||
10.4250 € | -4.1750 € | -28.60 % | 10:04:50 | ||
0.0160 € | -0.0085 € | -34.69 % | 10:05:04 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:04:23 | ||
0.0275 € | -0.0235 € | -46.08 % | 10:03:57 |
30.3400 € | +5.2500 € | +20.92 % | 10:06:36 | ||
85.6000 € | +13.3750 € | +18.52 % | 10:04:36 | ||
31.2700 € | +2.0500 € | +7.02 % | 10:06:34 | ||
2.4250 € | +0.1450 € | +6.36 % | 10:06:07 | ||
15.4300 € | +0.8750 € | +6.01 % | 10:06:36 | ||
37.7600 € | -1.6300 € | -4.14 % | 10:06:22 | ||
2.7700 € | -0.1350 € | -4.65 % | 10:05:36 | ||
510.4000 € | -29.5000 € | -5.46 % | 10:06:34 | ||
2.6150 € | -0.1950 € | -6.94 % | 10:05:14 | ||
70.9700 € | -6.9700 € | -8.94 % | 10:06:38 |
L&S Indikation18,687.50
Turnover tops
510.2000 € | -29.7000 € | -5.50 % | 3,508,023 € | 10:07:00 | |
39.0175 € | +10.1925 € | +35.36 % | 1,632,831 € | 10:07:00 | |
29.2125 € | -0.3050 € | -1.03 % | 1,143,820 € | 10:06:57 | |
6.6150 € | +0.9925 € | +17.65 % | 1,046,559 € | 10:06:59 | |
120.7250 € | +1.5500 € | +1.30 % | 882,992 € | 10:06:56 | |
30.3150 € | +5.2250 € | +20.83 % | 815,873 € | 10:07:00 | |
12.9290 € | +0.6990 € | +5.72 % | 791,156 € | 10:06:58 | |
186.5400 € | -1.2800 € | -0.68 % | 491,299 € | 10:06:58 | |
68.7650 € | +0.5400 € | +0.79 % | 463,328 € | 10:06:56 | |
14.1750 € | +0.2600 € | +1.87 % | 419,464 € | 10:06:42 |
2.7650 € | +0.3250 € | +13.32 % | 161,671 € | 10:06:31 | |
2.2350 € | -0.3650 € | -14.04 % | 122,839 € | 10:06:31 | |
2.3850 € | +0.9500 € | +66.20 % | 71,973 € | 10:06:37 | |
0.4250 € | +0.0950 € | +28.79 % | 58,471 € | 10:05:38 | |
2.1150 € | - € | 0.00 % | 55,207 € | 10:06:37 | |
6.2750 € | +0.2850 € | +4.76 % | 52,104 € | 10:06:31 | |
4.7050 € | +0.3250 € | +7.42 % | 52,100 € | 10:06:31 | |
13.7150 € | -2.9650 € | -17.78 % | 49,245 € | 10:06:34 | |
2.4750 € | +0.9500 € | +62.30 % | 23,362 € | 10:06:37 | |
2.2000 € | - € | 0.00 % | 22,500 € | 10:05:49 |
0.2100 € | -0.0700 € | -25.00 % | 470 € | 10:06:03 | |
1.8100 € | +0.0700 € | +4.02 % | 272 € | 10:05:52 | |
1.0350 € | +0.0700 € | +7.25 % | 212 € | 10:06:06 | |
3.5300 € | +0.0900 € | +2.62 % | 175 € | 10:05:52 |
6.2345 € | +0.0270 € | +0.43 % | 658,490 € | 10:06:56 | |
510.0300 € | +0.4800 € | +0.09 % | 293,967 € | 10:06:51 | |
176.2200 € | -0.2700 € | -0.15 % | 242,813 € | 10:06:41 | |
107.9800 € | -0.0175 € | -0.02 % | 104,985 € | 10:06:07 | |
117.8400 € | +0.1700 € | +0.14 % | 70,788 € | 10:06:18 | |
47.8765 € | +0.0225 € | +0.05 % | 62,187 € | 10:06:56 | |
11.9960 € | +0.0230 € | +0.19 % | 38,298 € | 10:06:15 | |
91.3780 € | +0.0250 € | +0.03 % | 31,875 € | 10:06:51 | |
86.0050 € | -1.5125 € | -1.73 % | 30,496 € | 10:06:59 | |
57.8650 € | +0.3350 € | +0.58 % | 29,202 € | 10:06:32 |
2,497.7395 € | -51.7575 € | -2.03 % | 83,332 € | 10:06:37 | |
1,202.1775 € | -3.5910 € | -0.30 % | 28,807 € | 10:06:37 | |
100.9125 € | +0.0270 € | +0.03 % | 19,814 € | 10:03:50 | |
257.6895 € | +0.1255 € | +0.05 % | 19,656 € | 10:06:37 | |
166.5320 € | -0.0045 € | 0.00 % | 17,512 € | 10:05:09 | |
104.8685 € | +0.2590 € | +0.25 % | 10,973 € | 10:06:37 | |
668.2825 € | -0.3345 € | -0.05 % | 9,982 € | 10:06:35 | |
333.1405 € | +1.6910 € | +0.51 % | 9,825 € | 10:06:32 | |
593.6755 € | +3.1865 € | +0.54 % | 7,653 € | 10:06:39 | |
132.0320 € | -0.2010 € | -0.15 % | 5,297 € | 10:06:39 |
News
09:52
Deutsche Bank: Währungsgegenwind bei Bayer stärker als gedacht.
09:29
09:21
Nagarro +10,71% auf €80,10 +++ Nach Zahlen
09:18
Roche -2,4% +++ Starke Hämophilie-Daten von Novo Nordisk belasten
09:18
VERBIO +7,80% auf €22,18 an 200-Tage-Linie, nach Zahlen.
09:07
09:06
DAX kurz nach Börseneröffnung bei 18.710 Punkten, -0,17%.
08:52
08:40
08:39
Volume tops
0.0005 € | -0.0001 € | -16.67 % | 27,000,000 | 10:05:40 | |
0.0011 € | -0.0006 € | -34.38 % | 6,975,000 | 10:04:32 | |
0.0010 € | -0.0007 € | -40.63 % | 6,621,737 | 10:06:52 | |
0.0107 € | +0.0001 € | +0.47 % | 2,237,850 | 10:04:15 | |
0.0175 € | +0.0008 € | +4.79 % | 330,000 | 10:04:58 | |
6.6150 € | +0.9925 € | +17.65 % | 157,831 | 10:06:59 | |
0.8439 € | +0.0283 € | +3.47 % | 125,225 | 10:06:54 | |
0.0150 € | +0.0005 € | +3.45 % | 100,000 | 10:06:15 | |
12.9290 € | +0.6990 € | +5.72 % | 61,364 | 10:06:58 | |
0.0125 € | -0.0005 € | -3.85 % | 54,000 | 10:06:35 |
0.4250 € | +0.0950 € | +28.79 % | 135,151 | 10:05:38 | |
2.7650 € | +0.3250 € | +13.32 % | 64,100 | 10:06:31 | |
2.2350 € | -0.3650 € | -14.04 % | 49,700 | 10:06:31 | |
0.3300 € | -0.0200 € | -5.71 % | 42,945 | 10:03:55 | |
2.3850 € | +0.9500 € | +66.20 % | 32,397 | 10:06:37 | |
2.1150 € | - € | 0.00 % | 27,581 | 10:06:37 | |
0.2000 € | +0.0100 € | +5.26 % | 15,000 | 10:05:39 | |
0.1850 € | -0.2850 € | -60.64 % | 12,000 | 10:06:03 | |
0.4750 € | +0.1050 € | +28.38 % | 11,690 | 10:06:33 | |
4.7150 € | +0.3350 € | +7.65 % | 11,600 | 10:06:39 |
0.2100 € | -0.0700 € | -25.00 % | 2,000 | 10:06:03 | |
1.0350 € | +0.0700 € | +7.25 % | 200 | 10:06:06 | |
1.8100 € | +0.0700 € | +4.02 % | 153 | 10:05:52 | |
3.5300 € | +0.0900 € | +2.62 % | 50 | 10:05:52 |
6.2345 € | +0.0270 € | +0.43 % | 106,026 | 10:06:56 | |
0.0939 € | -0.0007 € | -0.74 % | 18,924 | 10:05:41 | |
4.6843 € | +0.0033 € | +0.07 % | 4,250 | 10:05:52 | |
3.9948 € | -0.0003 € | -0.01 % | 3,750 | 10:06:55 | |
11.9960 € | +0.0230 € | +0.19 % | 3,200 | 10:06:15 | |
4.9353 € | +0.0045 € | +0.09 % | 2,500 | 10:05:25 | |
10.7160 € | -0.0280 € | -0.26 % | 2,000 | 10:06:33 | |
7.4085 € | +0.0715 € | +0.97 % | 1,973 | 10:06:42 | |
0.6755 € | +0.0020 € | +0.30 % | 1,500 | 10:06:59 | |
4.6853 € | +0.0037 € | +0.08 % | 1,445 | 10:06:46 |
100.9125 € | +0.0270 € | +0.03 % | 196 | 10:03:50 | |
0.0420 € | -0.0030 € | -6.67 % | 106 | 10:06:24 | |
104.8685 € | +0.2590 € | +0.25 % | 105 | 10:06:37 | |
166.5320 € | -0.0045 € | 0.00 % | 105 | 10:05:09 | |
257.6895 € | +0.1255 € | +0.05 % | 76 | 10:06:37 | |
0.2060 € | -0.0180 € | -8.04 % | 44 | 10:06:36 | |
132.0320 € | -0.2010 € | -0.15 % | 40 | 10:06:39 | |
2,497.7395 € | -51.7575 € | -2.03 % | 33 | 10:06:37 | |
333.1405 € | +1.6910 € | +0.51 % | 30 | 10:06:32 | |
1,202.1775 € | -3.5910 € | -0.30 % | 24 | 10:06:37 |
Mostwanted
38.3650 € | +9.5400 € | +33.10 % | 10:06:40 | |
6.6015 € | +0.9790 € | +17.41 % | 10:06:38 | |
510.4000 € | -29.5000 € | -5.46 % | 10:06:39 | |
0.0010 € | -0.0007 € | -40.63 % | 10:05:51 | |
29.2125 € | -0.3050 € | -1.03 % | 10:06:34 |
2.3850 € | +0.9500 € | +66.20 % | 10:06:37 | |
0.4250 € | +0.0950 € | +28.79 % | 10:05:38 | |
2.4750 € | +0.9500 € | +62.30 % | 10:06:37 | |
2.1150 € | - € | 0.00 % | 10:06:37 | |
2.5650 € | +0.9500 € | +58.82 % | 10:06:36 |
6.8600 € | -0.1700 € | -2.42 % | 10:06:03 | |
1.8100 € | +0.0700 € | +4.02 % | 10:05:52 | |
0.0670 € | +0.0060 € | +9.84 % | 10:05:52 | |
0.2100 € | -0.0700 € | -25.00 % | 10:06:03 | |
3.9000 € | +0.0900 € | +2.36 % | 10:05:48 |
168.5280 € | +0.2750 € | +0.16 % | 10:05:29 | |
0.0820 € | - € | 0.00 % | 10:05:39 | |
46.4145 € | +0.0490 € | +0.11 % | 10:05:52 | |
107.6925 € | - € | 0.00 % | 10:04:48 | |
7.2120 € | +0.0845 € | +1.19 % | 10:06:39 |
Indications
2,338.8735 $ | +0.09 % | |
28.3475 $ | +0.43 % | |
83.1900 $ | -0.26 % | |
78.9350 $ | -0.33 % | |
2.3345 € | -1.27 % | |
131.0450 € | +0.12 % | |
61,854.2750 $ | -1.96 % | |
2,914.6750 $ | -1.31 % | |
0.5050 € | -0.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
114.80 € | 55 | 10:07:01.483 | |
15.40 € | 785 | 10:07:00.638 | |
48.55 € | 30 | 10:06:56.477 | |
264.40 € | 35 | 10:06:54.744 | |
0.001 € | 500,000 | 10:06:52.609 | |
83.84 € | 33 | 10:06:49.804 | |
31.46 € | 330 | 10:06:45.390 | |
2.56 € | 5,000 | 10:06:43.815 | |
139.80 € | 12 | 10:06:42.996 | |
60.43 € | 165 | 10:06:29.541 |
IPO
36.1900 € | -1.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank