Tops & Flops
103.5750 € | +0.4000 € | +0.39 % | 17:10:41 | ||
31.6825 € | +0.0750 € | +0.24 % | 17:10:58 | ||
286.0500 € | +0.4000 € | +0.14 % | 17:10:22 | ||
533.0000 € | +0.5000 € | +0.09 % | 17:08:33 | ||
23.8250 € | +0.0200 € | +0.08 % | 17:10:22 | ||
28.1650 € | +0.0100 € | +0.04 % | 17:10:22 | ||
61.7000 € | +0.0200 € | +0.03 % | 17:10:22 | ||
15.3050 € | - € | 0.00 % | 17:11:01 | ||
72.2200 € | - € | 0.00 % | 17:08:21 | ||
116.5500 € | - € | 0.00 % | 17:10:57 |
13.8250 € | +0.0300 € | +0.22 % | 17:10:42 | ||
74.8750 € | +0.1500 € | +0.20 % | 17:10:42 | ||
60.3500 € | +0.1000 € | +0.17 % | 17:10:42 | ||
4.8520 € | +0.0080 € | +0.17 % | 17:10:42 | ||
45.0000 € | +0.0700 € | +0.16 % | 17:10:42 | ||
38.1000 € | - € | 0.00 % | 17:09:28 | ||
82.2000 € | - € | 0.00 % | 17:08:24 | ||
83.6500 € | - € | 0.00 % | 17:10:01 | ||
124.3000 € | - € | 0.00 % | 17:10:21 | ||
83.4000 € | - € | 0.00 % | 17:10:01 |
31.6825 € | +0.0750 € | +0.24 % | 17:10:58 | ||
74.8750 € | +0.1500 € | +0.20 % | 17:10:42 | ||
9.8125 € | +0.0150 € | +0.15 % | 17:10:42 | ||
286.0500 € | +0.4000 € | +0.14 % | 17:10:22 | ||
29.9800 € | +0.0400 € | +0.13 % | 17:10:22 | ||
25.4600 € | +0.0100 € | +0.04 % | 17:10:42 | ||
38.1000 € | - € | 0.00 % | 17:09:28 | ||
64.7000 € | - € | 0.00 % | 17:10:01 | ||
16.1800 € | - € | 0.00 % | 17:10:01 | ||
241.5000 € | - € | 0.00 % | 17:10:01 |
23.2750 € | +0.0500 € | +0.22 % | 17:10:22 | ||
19.6600 € | +0.0400 € | +0.20 % | 17:10:42 | ||
10.1250 € | +0.0200 € | +0.20 % | 17:10:42 | ||
20.3000 € | +0.0400 € | +0.20 % | 17:10:42 | ||
25.8750 € | +0.0500 € | +0.19 % | 17:10:42 | ||
64.7000 € | - € | 0.00 % | 17:10:01 | ||
5.0900 € | - € | 0.00 % | 17:10:21 | ||
241.5000 € | - € | 0.00 % | 17:10:01 | ||
100.0000 € | - € | 0.00 % | 17:10:01 | ||
18.0500 € | - € | 0.00 % | 17:10:01 |
2.0600 € | +0.0150 € | +0.73 % | 17:11:02 | ||
0.3160 € | +0.0020 € | +0.64 % | 17:08:02 | ||
1.7350 € | +0.0100 € | +0.58 % | 17:08:02 | ||
8.8750 € | +0.0500 € | +0.57 % | 17:08:02 | ||
0.1390 € | +0.0008 € | +0.54 % | 17:08:01 | ||
6.5400 € | -0.0025 € | -0.04 % | 17:11:02 | ||
2.3270 € | -0.0010 € | -0.04 % | 17:11:02 | ||
9.7150 € | -0.0100 € | -0.10 % | 16:55:20 | ||
25.1500 € | -0.0900 € | -0.36 % | 17:10:22 | ||
101.7250 € | -0.4500 € | -0.44 % | 17:10:59 |
43.7700 € | - € | 0.00 % | 17:10:28 | ||
57.7700 € | - € | 0.00 % | 17:08:19 | ||
255.0500 € | - € | 0.00 % | 17:10:28 | ||
312.7500 € | - € | 0.00 % | 17:10:58 | ||
85.7100 € | - € | 0.00 % | 17:10:58 | ||
90.5100 € | - € | 0.00 % | 17:10:58 | ||
377.9750 € | - € | 0.00 % | 17:10:28 | ||
457.1750 € | - € | 0.00 % | 17:10:58 | ||
118.5000 € | - € | 0.00 % | 17:10:58 | ||
170.6300 € | - € | 0.00 % | 17:10:28 |
67.7500 € | +0.5000 € | +0.74 % | 17:09:40 | ||
171.5000 € | +1.0000 € | +0.59 % | 17:10:22 | ||
41.3000 € | +0.2000 € | +0.49 % | 17:11:02 | ||
6.1000 € | +0.0250 € | +0.41 % | 17:08:06 | ||
25.1000 € | +0.1000 € | +0.40 % | 17:11:02 | ||
124.5000 € | - € | 0.00 % | 17:10:59 | ||
2.8900 € | - € | 0.00 % | 17:10:59 | ||
61.5000 € | - € | 0.00 % | 17:11:00 | ||
27.3000 € | - € | 0.00 % | 17:08:33 | ||
133.5000 € | - € | 0.00 % | 17:10:59 |
0.0285 € | - € | 0.00 % | 17:10:58 | ||
0.1178 € | - € | 0.00 % | 17:10:55 | ||
1.9600 € | - € | 0.00 % | 17:11:00 | ||
1.6565 € | - € | 0.00 % | 17:10:58 | ||
2.4900 € | - € | 0.00 % | 17:11:00 | ||
0.1605 € | - € | 0.00 % | 17:10:58 | ||
0.8795 € | - € | 0.00 % | 17:10:56 | ||
0.2825 € | - € | 0.00 % | 17:10:58 | ||
0.6260 € | - € | 0.00 % | 17:10:58 | ||
7.3000 € | - € | 0.00 % | 17:11:00 |
11.4500 € | +0.1000 € | +0.88 % | 17:11:02 | ||
9.9000 € | +0.0750 € | +0.76 % | 17:11:02 | ||
2.2033 € | +0.0100 € | +0.46 % | 17:10:58 | ||
4.7300 € | +0.0200 € | +0.42 % | 17:11:02 | ||
6.0000 € | +0.0250 € | +0.42 % | 17:11:02 | ||
2.8400 € | - € | 0.00 % | 17:09:44 | ||
6.5000 € | - € | 0.00 % | 17:11:00 | ||
0.0155 € | - € | 0.00 % | 17:10:55 | ||
0.1535 € | - € | 0.00 % | 17:09:34 | ||
0.1720 € | - € | 0.00 % | 17:10:55 |
2.2800 € | +0.0100 € | +0.44 % | 17:10:42 | ||
4.7900 € | +0.0200 € | +0.42 % | 17:10:42 | ||
103.5750 € | +0.4000 € | +0.39 % | 17:10:41 | ||
5.9800 € | +0.0200 € | +0.34 % | 17:10:42 | ||
3.0100 € | +0.0100 € | +0.33 % | 17:10:42 | ||
4.9600 € | - € | 0.00 % | 17:10:01 | ||
1.6176 € | - € | 0.00 % | 17:10:58 | ||
2.8800 € | - € | 0.00 % | 17:11:01 | ||
45.2000 € | - € | 0.00 % | 17:10:21 | ||
9.5200 € | - € | 0.00 % | 17:10:21 |
L&S Indikation18,060.00
Turnover tops
420.0750 € | - € | 0.00 % | 24,412 € | 17:10:13 | |
94.4500 € | +0.2900 € | +0.31 % | 22,531 € | 17:10:58 | |
31.6825 € | +0.0750 € | +0.24 % | 14,297 € | 17:10:58 | |
391.8000 € | - € | 0.00 % | 10,616 € | 17:10:53 | |
72.2200 € | - € | 0.00 % | 9,808 € | 17:08:21 | |
209.7750 € | +0.5000 € | +0.24 % | 8,352 € | 17:08:28 | |
27.0650 € | - € | 0.00 % | 7,716 € | 17:08:14 | |
2.2033 € | +0.0100 € | +0.46 % | 6,979 € | 17:10:58 | |
14.9400 € | - € | 0.00 % | 5,907 € | 17:10:52 | |
838.0000 € | +0.6000 € | +0.07 % | 5,871 € | 17:08:16 |
3.0500 € | -0.1400 € | -4.39 % | 300 € | 17:09:29 | |
1.3100 € | -0.1300 € | -9.03 % | 181 € | 17:09:29 |
66.5560 € | - € | 0.00 % | 32,314 € | 17:09:48 | |
47.5020 € | - € | 0.00 % | 11,029 € | 17:09:45 | |
948.9500 € | - € | 0.00 % | 3,798 € | 17:10:47 | |
20.7300 € | - € | 0.00 % | 1,594 € | 17:09:46 |
214.8000 € | +1.1840 € | +0.55 % | 209,771 € | 03.05. | |
165.6955 € | +1.2835 € | +0.78 % | 112,414 € | 03.05. | |
600.5850 € | +8.2590 € | +1.39 % | 25,132 € | 03.05. | |
439.1155 € | +2.1850 € | +0.50 % | 22,949 € | 03.05. | |
143.2165 € | +0.5160 € | +0.36 % | 15,717 € | 03.05. | |
238.0875 € | +0.7575 € | +0.32 % | 14,038 € | 03.05. | |
315.6110 € | +13.3070 € | +4.40 % | 13,216 € | 03.05. | |
116.9965 € | -0.8710 € | -0.74 % | 11,957 € | 03.05. | |
664.6315 € | +11.1870 € | +1.71 % | 11,134 € | 03.05. | |
227.6690 € | +10.2590 € | +4.72 % | 10,609 € | 03.05. |
News
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
03.05.2024 15:02
03.05.2024 12:41
03.05.2024 12:22
03.05.2024 11:28
03.05.2024 11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
03.05.2024 10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | - € | 0.00 % | 5,917 | 17:10:35 | |
2.2033 € | +0.0100 € | +0.46 % | 3,156 | 17:10:58 | |
2.2620 € | - € | 0.00 % | 2,500 | 17:10:11 | |
1.6176 € | - € | 0.00 % | 2,000 | 17:10:58 | |
0.3000 € | - € | 0.00 % | 1,700 | 17:11:00 | |
0.1830 € | - € | 0.00 % | 1,600 | 17:10:04 | |
2.2435 € | - € | 0.00 % | 817 | 17:09:51 | |
5.1800 € | - € | 0.00 % | 784 | 17:08:20 | |
0.8124 € | +0.0019 € | +0.23 % | 600 | 17:10:19 | |
9.5200 € | - € | 0.00 % | 501 | 17:09:59 |
1.3100 € | -0.1300 € | -9.03 % | 144 | 17:09:29 | |
3.0500 € | -0.1400 € | -4.39 % | 100 | 17:09:29 |
66.5560 € | - € | 0.00 % | 485 | 17:09:48 | |
47.5020 € | - € | 0.00 % | 232 | 17:09:45 | |
20.7300 € | - € | 0.00 % | 76 | 17:09:46 | |
948.9500 € | - € | 0.00 % | 4 | 17:10:47 |
214.8000 € | +1.1840 € | +0.55 % | 976 | 03.05. | |
165.6955 € | +1.2835 € | +0.78 % | 681 | 03.05. | |
5.8160 € | +0.1420 € | +2.50 % | 400 | 03.05. | |
52.3400 € | +8.2475 € | +18.70 % | 199 | 03.05. | |
143.2165 € | +0.5160 € | +0.36 % | 110 | 03.05. | |
116.9965 € | -0.8710 € | -0.74 % | 100 | 03.05. | |
238.0875 € | +0.7575 € | +0.32 % | 59 | 03.05. | |
439.1155 € | +2.1850 € | +0.50 % | 53 | 03.05. | |
102.4130 € | +0.3820 € | +0.37 % | 50 | 03.05. | |
134.6795 € | -5.1085 € | -3.65 % | 50 | 03.05. |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
LX35NF | GOLD | P | 2,310.000 |
LX35NG | GOLD | P | 2,315.000 |
LX35NH | GOLD | P | 2,320.000 |
SILBER | P | 27.250 |
Mostwanted
822.9500 € | - € | 0.00 % | 17:10:28 | |
533.0000 € | +0.5000 € | +0.09 % | 17:08:33 | |
168.1800 € | - € | 0.00 % | 17:10:28 | |
170.6300 € | - € | 0.00 % | 17:10:28 | |
14.9400 € | - € | 0.00 % | 17:11:03 |
5.4800 € | -0.1500 € | -2.66 % | 17:09:29 | |
5.4300 € | +0.1200 € | +2.26 % | 17:09:29 | |
3.1600 € | - € | 0.00 % | 17:09:34 | |
0.9700 € | - € | 0.00 % | 17:10:23 | |
4.4000 € | +0.0400 € | +0.92 % | 17:09:31 |
3.1400 € | -0.1400 € | -4.27 % | 17:10:22 | |
0.1700 € | -0.0200 € | -10.53 % | 17:10:22 | |
0.5300 € | +0.0300 € | +6.00 % | 17:10:22 | |
0.0555 € | - € | 0.00 % | 17:09:13 | |
2.1500 € | -0.0300 € | -1.38 % | 17:10:22 |
161.4350 € | +3.1585 € | +2.00 % | 03.05. | |
0.0820 € | - € | 0.00 % | 17:09:47 | |
47.0875 € | -0.0815 € | -0.17 % | 03.05. | |
107.6925 € | - € | 0.00 % | 17:10:52 | |
5.8160 € | +0.1420 € | +2.50 % | 03.05. |
Indications
2,301.7500 $ | -0.08 % | |
26.5570 $ | -0.46 % | |
82.8350 $ | 0.00 % | |
77.9950 $ | 0.00 % | |
2.1465 € | 0.00 % | |
131.0300 € | +0.33 % | |
64,071.9600 $ | -0.58 % | |
3,148.6050 $ | -0.47 % | |
0.5290 € | -1.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.00 € | 200 | 17:10:57.248 | |
5.07 € | 20 | 17:10:53.427 | |
25.76 € | 150 | 17:10:51.763 | |
61.50 € | 20 | 17:10:50.810 | |
7.08 € | 6 | 17:10:50.713 | |
31.77 € | 450 | 17:10:40.545 | |
43.60 € | 44 | 17:06:47.779 | |
0.58 € | 450 | 17:06:47.715 | |
51.52 € | 3 | 17:06:47.669 | |
0.4478 € | 200 | 17:06:36.482 |
IPO
38.0400 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank