Tops & Flops
287.8500 € | +10.9000 € | +3.94 % | 19:18:57 | ||
14.2975 € | +0.3825 € | +2.75 % | 19:18:20 | ||
121.9750 € | +2.8000 € | +2.35 % | 19:19:38 | ||
158.0500 € | +3.5000 € | +2.26 % | 19:17:49 | ||
85.5200 € | +1.4200 € | +1.69 % | 19:17:34 | ||
185.0800 € | -2.7400 € | -1.46 % | 19:17:51 | ||
179.8750 € | -3.1750 € | -1.73 % | 19:19:03 | ||
228.3000 € | -7.3000 € | -3.10 % | 19:18:55 | ||
522.6000 € | -17.3000 € | -3.20 % | 19:18:52 | ||
71.5800 € | -6.3600 € | -8.16 % | 19:18:29 |
31.5700 € | +6.4800 € | +25.83 % | 19:18:56 | ||
49.8300 € | +2.5700 € | +5.44 % | 19:19:25 | ||
22.6300 € | +1.1500 € | +5.35 % | 19:18:21 | ||
50.3000 € | +2.2800 € | +4.75 % | 19:17:44 | ||
5.9280 € | +0.2560 € | +4.51 % | 19:17:28 | ||
72.5250 € | -1.7000 € | -2.29 % | 19:19:06 | ||
54.5000 € | -1.5000 € | -2.68 % | 19:19:14 | ||
38.2500 € | -1.1400 € | -2.89 % | 19:18:30 | ||
23.2100 € | -1.0500 € | -4.33 % | 19:19:09 | ||
112.6000 € | -8.0500 € | -6.67 % | 19:19:33 |
88.5000 € | +16.2750 € | +22.53 % | 19:18:34 | ||
43.6900 € | +3.8400 € | +9.64 % | 19:18:55 | ||
31.4400 € | +2.2200 € | +7.60 % | 19:18:20 | ||
49.8300 € | +2.5700 € | +5.44 % | 19:19:25 | ||
22.6300 € | +1.1500 € | +5.35 % | 19:18:21 | ||
11.6175 € | -0.0475 € | -0.41 % | 19:19:20 | ||
174.7000 € | -1.3400 € | -0.76 % | 19:18:01 | ||
72.5250 € | -1.7000 € | -2.29 % | 19:19:06 | ||
38.2500 € | -1.1400 € | -2.89 % | 19:18:30 | ||
23.2100 € | -1.0500 € | -4.33 % | 19:19:09 |
88.5000 € | +16.2750 € | +22.53 % | 19:18:34 | ||
43.6900 € | +3.8400 € | +9.64 % | 19:18:55 | ||
5.6650 € | +0.4950 € | +9.57 % | 19:17:52 | ||
31.4400 € | +2.2200 € | +7.60 % | 19:18:20 | ||
73.3000 € | +3.3500 € | +4.79 % | 19:19:23 | ||
27.5750 € | -0.5250 € | -1.87 % | 19:17:56 | ||
6.1700 € | -0.1250 € | -1.99 % | 19:18:53 | ||
8.6100 € | -0.2100 € | -2.38 % | 19:19:39 | ||
68.3750 € | -2.8000 € | -3.93 % | 19:17:34 | ||
32.5400 € | -4.1300 € | -11.26 % | 19:19:13 |
3.3975 € | +0.4050 € | +13.53 % | 19:19:01 | ||
0.0758 € | +0.0080 € | +11.73 % | 19:19:38 | ||
2.6270 € | +0.2710 € | +11.50 % | 19:17:49 | ||
0.0344 € | +0.0032 € | +10.08 % | 19:17:39 | ||
0.8130 € | +0.0615 € | +8.18 % | 19:19:02 | ||
3.1500 € | -0.1790 € | -5.38 % | 19:19:02 | ||
3.2590 € | -0.2000 € | -5.78 % | 19:17:52 | ||
1.4650 € | -0.1050 € | -6.69 % | 19:17:11 | ||
0.0700 € | -0.0064 € | -8.38 % | 19:17:11 | ||
1.1800 € | -0.1760 € | -12.98 % | 19:17:38 |
424.6500 € | +4.3000 € | +1.02 % | 19:19:38 | ||
167.0400 € | +1.6500 € | +1.00 % | 19:19:38 | ||
285.8250 € | +2.2000 € | +0.78 % | 19:19:36 | ||
28.4950 € | +0.1950 € | +0.69 % | 19:19:21 | ||
222.4250 € | +1.3750 € | +0.62 % | 19:19:39 | ||
151.9100 € | -1.8200 € | -1.18 % | 19:19:29 | ||
311.6750 € | -4.4000 € | -1.39 % | 19:19:23 | ||
58.0900 € | -0.8400 € | -1.43 % | 19:19:14 | ||
254.1000 € | -4.8750 € | -1.88 % | 19:19:29 | ||
54.9550 € | -1.1050 € | -1.97 % | 19:19:22 |
3.7110 € | +1.1710 € | +46.10 % | 19:19:37 | ||
3.3230 € | +0.6330 € | +23.53 % | 19:19:18 | ||
35.2425 € | +6.4175 € | +22.26 % | 19:19:39 | ||
1.1140 € | +0.1640 € | +17.26 % | 19:18:58 | ||
0.7300 € | +0.0800 € | +12.31 % | 19:19:21 | ||
7.7550 € | -0.6750 € | -8.01 % | 19:17:49 | ||
22.7000 € | -2.2000 € | -8.84 % | 19:18:38 | ||
0.8200 € | -0.0800 € | -8.89 % | 19:18:56 | ||
0.5005 € | -0.0555 € | -9.98 % | 19:17:01 | ||
4.1800 € | -0.5000 € | -10.68 % | 19:19:11 |
0.1595 € | +0.0085 € | +5.63 % | 19:18:06 | ||
0.4325 € | +0.0220 € | +5.36 % | 19:17:20 | ||
1.2575 € | +0.0325 € | +2.65 % | 19:18:59 | ||
4.9410 € | +0.0810 € | +1.67 % | 19:18:06 | ||
0.9830 € | +0.0070 € | +0.72 % | 19:16:53 | ||
6.5670 € | -0.0430 € | -0.65 % | 19:18:35 | ||
1.3820 € | -0.0175 € | -1.25 % | 19:18:41 | ||
0.0425 € | -0.0010 € | -2.30 % | 19:18:27 | ||
0.6070 € | -0.0200 € | -3.19 % | 19:19:15 | ||
1.9918 € | -0.0783 € | -3.78 % | 19:18:59 |
0.2970 € | +0.0980 € | +49.25 % | 19:19:37 | ||
0.1580 € | +0.0285 € | +22.01 % | 19:19:22 | ||
0.0165 € | +0.0025 € | +17.86 % | 19:18:33 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:18:14 | ||
0.0035 € | +0.0005 € | +16.67 % | 19:17:55 | ||
0.0045 € | -0.0010 € | -18.18 % | 19:18:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:18:11 | ||
6.8000 € | -2.5000 € | -26.88 % | 19:16:42 | ||
10.2000 € | -4.4000 € | -30.14 % | 19:19:07 | ||
0.0160 € | -0.0085 € | -34.69 % | 19:17:05 |
31.5700 € | +6.4800 € | +25.83 % | 19:18:56 | ||
88.5000 € | +16.2750 € | +22.53 % | 19:18:34 | ||
2.8650 € | +0.2750 € | +10.62 % | 19:16:55 | ||
43.6900 € | +3.8400 € | +9.64 % | 19:18:55 | ||
5.6650 € | +0.4950 € | +9.57 % | 19:17:52 | ||
23.2100 € | -1.0500 € | -4.33 % | 19:19:09 | ||
112.6000 € | -8.0500 € | -6.67 % | 19:19:33 | ||
71.5800 € | -6.3600 € | -8.16 % | 19:18:29 | ||
2.5475 € | -0.2625 € | -9.34 % | 19:18:57 | ||
32.5400 € | -4.1300 € | -11.26 % | 19:19:13 |
L&S Indikation18,713.50
Turnover tops
522.6000 € | -17.3000 € | -3.20 % | 8,432,874 € | 19:18:52 | |
35.3625 € | +6.5375 € | +22.68 % | 7,976,638 € | 19:19:15 | |
5.8960 € | +0.2735 € | +4.86 % | 5,083,770 € | 19:16:17 | |
121.9750 € | +2.8000 € | +2.35 % | 3,102,255 € | 19:19:13 | |
29.2575 € | -0.2600 € | -0.88 % | 2,346,346 € | 19:18:05 | |
185.0800 € | -2.7400 € | -1.46 % | 2,275,329 € | 19:17:51 | |
162.8800 € | +3.6800 € | +2.31 % | 1,701,118 € | 19:19:15 | |
31.5700 € | +6.4800 € | +25.83 % | 1,578,305 € | 19:18:56 | |
12.1790 € | -0.0510 € | -0.42 % | 1,563,594 € | 19:19:15 | |
24.0400 € | +0.0100 € | +0.04 % | 1,490,772 € | 19:18:20 |
2.0500 € | +0.6150 € | +42.86 % | 456,493 € | 19:19:29 | |
1.7800 € | - € | 0.00 % | 433,502 € | 19:19:29 | |
2.1400 € | +0.6150 € | +40.33 % | 336,802 € | 19:19:29 | |
0.3650 € | +0.0350 € | +10.61 % | 317,703 € | 19:19:23 | |
2.2200 € | +0.6050 € | +37.46 % | 165,120 € | 19:19:29 | |
2.5250 € | +0.0850 € | +3.48 % | 164,171 € | 19:19:00 | |
2.4400 € | +0.6050 € | +32.97 % | 158,809 € | 19:19:29 | |
2.4550 € | -0.1450 € | -5.58 % | 156,405 € | 19:19:00 | |
18.0550 € | +0.0850 € | +0.47 % | 140,453 € | 19:19:00 | |
6.0650 € | +0.0750 € | +1.25 % | 113,403 € | 19:19:00 |
0.7650 € | -0.2000 € | -20.73 % | 5,932 € | 19:18:05 | |
1.3100 € | -0.0400 € | -2.96 % | 1,410 € | 19:19:31 | |
0.4450 € | -0.1300 € | -22.61 % | 600 € | 19:18:41 | |
0.2100 € | -0.0700 € | -25.00 % | 470 € | 19:16:59 | |
3.4300 € | -0.0100 € | -0.29 % | 413 € | 19:19:00 | |
1.7000 € | -0.0400 € | -2.30 % | 272 € | 19:17:09 |
141.6375 € | +0.0125 € | +0.01 % | 1,277,320 € | 19:18:16 | |
108.0130 € | +0.0155 € | +0.01 % | 769,202 € | 19:18:17 | |
6.5145 € | +0.3070 € | +4.95 % | 730,741 € | 19:19:00 | |
507.9800 € | -1.5700 € | -0.31 % | 491,302 € | 19:19:06 | |
14.5130 € | -0.0280 € | -0.19 % | 402,261 € | 19:19:10 | |
176.4600 € | -0.0300 € | -0.02 % | 266,447 € | 19:18:59 | |
24.0300 € | -0.1025 € | -0.42 % | 230,862 € | 19:18:23 | |
87.9200 € | +2.6025 € | +3.05 % | 228,479 € | 19:19:11 | |
15.1750 € | -0.1070 € | -0.70 % | 215,025 € | 19:19:10 | |
18.3610 € | -0.1050 € | -0.57 % | 181,670 € | 19:19:08 |
1,073.0015 € | +1.7160 € | +0.16 % | 238,128 € | 19:19:39 | |
2,514.2510 € | -35.2460 € | -1.38 % | 169,012 € | 19:19:36 | |
207.1675 € | +1.4935 € | +0.73 % | 96,759 € | 19:19:39 | |
5,421.4635 € | -138.3790 € | -2.49 % | 92,414 € | 19:19:39 | |
1,208.4270 € | +2.6585 € | +0.22 % | 57,850 € | 19:19:39 | |
993.5875 € | -29.4635 € | -2.88 % | 50,003 € | 19:19:39 | |
173.0230 € | -0.9445 € | -0.54 % | 46,060 € | 19:19:13 | |
599.4375 € | +8.9485 € | +1.52 % | 41,840 € | 19:19:39 | |
192.7840 € | +2.9225 € | +1.54 % | 39,915 € | 19:19:40 | |
669.3660 € | +0.7490 € | +0.11 % | 34,676 € | 19:19:38 |
News
18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
18:55
18:54
18:52
18:24
Schott Pharma bestätigt die Mittelfristprognose, sowie die Prognose für das laufende Geschäftsjahr.…
18:24
18:22
18:03
18:02
Volume tops
0.0006 € | - € | 0.00 % | 33,000,000 | 19:18:20 | |
0.0008 € | -0.0008 € | -50.00 % | 29,259,680 | 19:18:20 | |
0.0008 € | -0.0008 € | -50.00 % | 15,717,222 | 19:17:31 | |
0.0111 € | +0.0005 € | +4.23 % | 6,805,858 | 19:16:37 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 19:16:25 | |
5.8960 € | +0.2735 € | +4.86 % | 600,573 | 19:16:17 | |
0.5226 € | +0.0318 € | +6.48 % | 478,163 | 19:19:08 | |
0.8439 € | +0.0283 € | +3.47 % | 429,508 | 19:18:38 | |
0.0167 € | - € | 0.00 % | 390,000 | 19:19:05 | |
3.3230 € | +0.6330 € | +23.53 % | 371,931 | 19:19:06 |
0.3650 € | +0.0350 € | +10.61 % | 536,972 | 19:19:23 | |
1.7800 € | - € | 0.00 % | 142,910 | 19:19:29 | |
2.0500 € | +0.6150 € | +42.86 % | 140,759 | 19:19:29 | |
2.1400 € | +0.6150 € | +40.33 % | 97,724 | 19:19:29 | |
1.0900 € | +0.1300 € | +13.54 % | 69,800 | 19:17:26 | |
2.5250 € | +0.0850 € | +3.48 % | 65,100 | 19:19:00 | |
0.1850 € | -0.0300 € | -13.95 % | 65,000 | 19:18:16 | |
2.4550 € | -0.1450 € | -5.58 % | 63,300 | 19:19:00 | |
0.2300 € | +0.0550 € | +31.43 % | 56,213 | 19:19:20 | |
2.2200 € | +0.6050 € | +37.46 % | 43,796 | 19:19:29 |
0.7650 € | -0.2000 € | -20.73 % | 7,200 | 19:18:05 | |
0.2100 € | -0.0700 € | -25.00 % | 2,000 | 19:16:59 | |
1.3100 € | -0.0400 € | -2.96 % | 1,000 | 19:19:31 | |
0.4450 € | -0.1300 € | -22.61 % | 1,000 | 19:18:41 | |
1.7000 € | -0.0400 € | -2.30 % | 153 | 19:17:09 | |
3.4300 € | -0.0100 € | -0.29 % | 120 | 19:19:00 |
0.2833 € | -0.0009 € | -0.30 % | 200,000 | 19:19:10 | |
6.5145 € | +0.3070 € | +4.95 % | 117,531 | 19:19:00 | |
0.8696 € | +0.0008 € | +0.09 % | 102,000 | 19:16:27 | |
0.2862 € | +0.0070 € | +2.51 % | 93,000 | 19:19:06 | |
14.5130 € | -0.0280 € | -0.19 % | 27,700 | 19:19:10 | |
0.0975 € | +0.0029 € | +3.07 % | 21,573 | 19:19:08 | |
1.1208 € | -0.0056 € | -0.50 % | 14,798 | 19:18:16 | |
15.1750 € | -0.1070 € | -0.70 % | 14,153 | 19:19:10 | |
18.3610 € | -0.1050 € | -0.57 % | 9,913 | 19:19:08 | |
24.0300 € | -0.1025 € | -0.42 % | 9,588 | 19:18:23 |
0.1490 € | -0.0750 € | -33.48 % | 5,044 | 19:19:37 | |
0.4035 € | +0.0085 € | +2.15 % | 1,000 | 19:11:45 | |
207.1675 € | +1.4935 € | +0.73 % | 470 | 19:19:39 | |
173.0230 € | -0.9445 € | -0.54 % | 263 | 19:19:13 | |
7.4500 € | +0.3225 € | +4.52 % | 225 | 19:19:39 | |
1,073.0165 € | +1.7310 € | +0.16 % | 221 | 19:19:40 | |
192.7840 € | +2.9225 € | +1.54 % | 210 | 19:19:40 | |
100.7625 € | -0.1230 € | -0.12 % | 196 | 19:19:17 | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 19:19:33 | |
0.0320 € | -0.0130 € | -28.89 % | 106 | 19:16:58 |
Mostwanted
35.3725 € | +6.5475 € | +22.71 % | 19:19:40 | |
5.8960 € | +0.2735 € | +4.86 % | 19:16:17 | |
522.6000 € | -17.3000 € | -3.20 % | 19:18:52 | |
3.3230 € | +0.6330 € | +23.53 % | 19:19:40 | |
0.0008 € | -0.0008 € | -50.00 % | 19:18:20 |
1.7800 € | - € | 0.00 % | 19:19:29 | |
0.3650 € | +0.0350 € | +10.61 % | 19:19:23 | |
2.0500 € | +0.6150 € | +42.86 % | 19:19:29 | |
2.2700 € | +0.6150 € | +37.16 % | 19:19:29 | |
0.9900 € | -0.0700 € | -6.60 % | 19:19:08 |
0.0330 € | -0.0280 € | -45.90 % | 19:19:01 | |
0.2100 € | -0.0700 € | -25.00 % | 19:16:59 | |
6.9800 € | -0.0500 € | -0.71 % | 19:19:00 | |
1.7000 € | -0.0400 € | -2.30 % | 19:17:09 | |
0.5000 € | -0.1000 € | -16.67 % | 19:17:10 |
164.2480 € | -4.0050 € | -2.38 % | 19:19:08 | |
0.0820 € | - € | 0.00 % | 19:18:28 | |
46.3845 € | +0.0190 € | +0.04 % | 19:17:31 | |
7.4475 € | +0.3200 € | +4.49 % | 19:19:40 | |
107.6925 € | - € | 0.00 % | 19:17:36 |
Indications
2,353.3450 $ | +0.71 % | |
28.4590 $ | +0.83 % | |
82.3000 $ | -1.33 % | |
77.9900 $ | -1.52 % | |
2.3725 € | +0.34 % | |
130.5450 € | -0.26 % | |
61,407.9550 $ | -2.67 % | |
2,892.3950 $ | -2.07 % | |
0.5060 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.30 € | 1,500 | 19:19:08.855 | |
21.95 € | 15 | 19:19:07.385 | |
3.093 € | 250 | 19:19:00.762 | |
28.505 € | 100 | 19:18:54.051 | |
121.95 € | 35 | 19:18:47.075 | |
33.25 € | 180 | 19:18:38.061 | |
2.27 € | 10 | 19:18:26.844 | |
1,173.50 € | 2 | 19:18:25.372 | |
171.90 € | 10 | 19:18:20.407 | |
4.87 € | 750 | 19:18:09.379 |
IPO
32.5400 € | -11.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank