Tops & Flops
245.8500 € | +4.2500 € | +1.76 % | 12:48:46 | ||
113.0500 € | +1.5500 € | +1.39 % | 12:48:18 | ||
27.5675 € | +0.1850 € | +0.68 % | 12:48:23 | ||
22.6550 € | +0.1250 € | +0.55 % | 12:48:17 | ||
145.6500 € | +0.2000 € | +0.14 % | 12:48:46 | ||
142.4900 € | -3.8100 € | -2.60 % | 12:48:47 | ||
166.7800 € | -4.8500 € | -2.83 % | 12:48:43 | ||
14.1590 € | -0.4440 € | -3.04 % | 12:48:49 | ||
488.4500 € | -18.3500 € | -3.62 % | 12:48:48 | ||
13.6100 € | -0.8075 € | -5.60 % | 12:48:44 |
84.5250 € | +0.5000 € | +0.60 % | 12:47:54 | ||
99.0000 € | +0.5500 € | +0.56 % | 12:45:58 | ||
84.2500 € | +0.3500 € | +0.42 % | 12:47:25 | ||
12.6375 € | +0.0325 € | +0.26 % | 12:47:18 | ||
67.2750 € | +0.0750 € | +0.11 % | 12:45:54 | ||
48.0250 € | -1.5750 € | -3.18 % | 12:47:08 | ||
71.2500 € | -2.5250 € | -3.42 % | 12:48:46 | ||
31.7500 € | -1.2300 € | -3.73 % | 12:48:40 | ||
39.6550 € | -1.5800 € | -3.83 % | 12:48:33 | ||
69.0000 € | -2.8250 € | -3.93 % | 12:48:34 |
245.8500 € | +4.2500 € | +1.76 % | 12:48:46 | ||
84.5250 € | +0.5000 € | +0.60 % | 12:47:54 | ||
22.6550 € | +0.1250 € | +0.55 % | 12:48:17 | ||
67.2750 € | +0.0750 € | +0.11 % | 12:45:54 | ||
40.3225 € | -0.0275 € | -0.07 % | 12:48:27 | ||
36.9375 € | -0.9800 € | -2.58 % | 12:48:40 | ||
10.6725 € | -0.2850 € | -2.60 % | 12:47:50 | ||
20.6450 € | -0.5700 € | -2.69 % | 12:48:40 | ||
66.0000 € | -1.8500 € | -2.73 % | 12:48:14 | ||
61.3500 € | -2.4500 € | -3.84 % | 12:48:45 |
1.3510 € | +0.0420 € | +3.21 % | 12:47:10 | ||
20.7750 € | +0.3000 € | +1.47 % | 12:48:07 | ||
7.6500 € | +0.1050 € | +1.39 % | 12:47:20 | ||
26.2750 € | +0.3250 € | +1.25 % | 12:48:45 | ||
166.4000 € | +2.0000 € | +1.22 % | 12:47:18 | ||
34.4750 € | -1.5250 € | -4.24 % | 12:46:50 | ||
21.2200 € | -1.0100 € | -4.54 % | 12:48:46 | ||
17.2100 € | -0.9200 € | -5.07 % | 12:48:12 | ||
254.1000 € | -13.9000 € | -5.19 % | 12:47:17 | ||
30.0500 € | -2.3750 € | -7.32 % | 12:48:29 |
0.8923 € | +0.1170 € | +15.09 % | 12:48:48 | ||
6.4750 € | +0.8150 € | +14.40 % | 12:46:01 | ||
0.0115 € | +0.0013 € | +12.75 % | 12:48:33 | ||
1.4590 € | +0.1090 € | +8.07 % | 12:47:21 | ||
12.3600 € | +0.8950 € | +7.81 % | 12:48:40 | ||
1.8730 € | -0.2620 € | -12.27 % | 12:46:00 | ||
0.1038 € | -0.0155 € | -13.00 % | 12:45:49 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:46:26 | ||
0.0098 € | -0.0023 € | -18.75 % | 12:46:06 | ||
1.9055 € | -1.0875 € | -36.33 % | 12:48:47 |
62.3600 € | +0.4000 € | +0.65 % | 12:47:42 | ||
135.9300 € | +0.6100 € | +0.45 % | 12:46:49 | ||
37.1575 € | +0.1575 € | +0.43 % | 12:47:11 | ||
323.6000 € | +1.2000 € | +0.37 % | 12:47:33 | ||
42.4175 € | +0.1475 € | +0.35 % | 12:47:13 | ||
51.9800 € | -0.1900 € | -0.36 % | 12:48:03 | ||
206.1000 € | -0.7750 € | -0.37 % | 12:47:38 | ||
413.2500 € | -1.8250 € | -0.44 % | 12:48:39 | ||
94.0750 € | -0.4850 € | -0.51 % | 12:48:49 | ||
191.4000 € | -1.4500 € | -0.75 % | 12:48:40 |
0.0060 € | +0.0010 € | +20.00 % | 12:46:39 | ||
4.9400 € | +0.3400 € | +7.39 % | 12:48:30 | ||
0.4500 € | +0.0270 € | +6.38 % | 12:46:16 | ||
13.0000 € | +0.6500 € | +5.26 % | 12:48:43 | ||
18.7000 € | +0.8000 € | +4.47 % | 12:47:31 | ||
0.5555 € | -0.0295 € | -5.04 % | 12:45:59 | ||
4.3600 € | -0.2500 € | -5.42 % | 12:47:28 | ||
13.6000 € | -0.8000 € | -5.56 % | 12:46:42 | ||
13.9000 € | -0.9000 € | -6.08 % | 12:48:04 | ||
0.8840 € | -0.6560 € | -42.60 % | 12:48:37 |
0.8435 € | +0.0240 € | +2.93 % | 12:48:06 | ||
0.0390 € | +0.0010 € | +2.63 % | 12:46:02 | ||
7.6250 € | +0.1000 € | +1.33 % | 12:47:51 | ||
4.8730 € | +0.0630 € | +1.31 % | 12:48:48 | ||
5.7350 € | +0.0650 € | +1.15 % | 12:47:18 | ||
0.1570 € | -0.0030 € | -1.88 % | 12:46:48 | ||
2.6285 € | -0.0615 € | -2.29 % | 12:47:45 | ||
0.0750 € | -0.0020 € | -2.60 % | 12:46:48 | ||
0.2650 € | -0.0090 € | -3.28 % | 12:46:49 | ||
0.0225 € | -0.0020 € | -8.16 % | 12:47:15 |
0.0080 € | +0.0025 € | +45.45 % | 12:48:12 | ||
0.0305 € | +0.0060 € | +24.49 % | 12:46:27 | ||
0.0145 € | +0.0025 € | +20.83 % | 12:46:04 | ||
0.0310 € | +0.0050 € | +19.23 % | 12:48:23 | ||
0.0190 € | +0.0030 € | +18.75 % | 12:48:25 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:47:18 | ||
0.0280 € | -0.0070 € | -20.00 % | 12:48:23 | ||
0.0050 € | -0.0015 € | -23.08 % | 12:48:27 | ||
0.0080 € | -0.0030 € | -27.27 % | 12:48:23 | ||
0.0165 € | -0.0065 € | -28.26 % | 12:47:07 |
6.3000 € | +0.2500 € | +4.13 % | 12:47:05 | ||
21.9000 € | +0.8000 € | +3.79 % | 12:46:28 | ||
1.3510 € | +0.0420 € | +3.21 % | 12:47:10 | ||
0.2098 € | +0.0059 € | +2.87 % | 12:46:41 | ||
1.2100 € | +0.0300 € | +2.54 % | 12:47:47 | ||
5.7000 € | -0.3250 € | -5.39 % | 12:46:58 | ||
13.6100 € | -0.8075 € | -5.60 % | 12:48:44 | ||
3.1700 € | -0.1950 € | -5.79 % | 12:46:23 | ||
18.0350 € | -1.2950 € | -6.70 % | 12:47:46 | ||
30.0500 € | -2.3750 € | -7.32 % | 12:48:29 |
L&S Indikation18,034.00
Turnover tops
488.9500 € | -17.8500 € | -3.52 % | 7,680,810 € | 12:48:58 | |
121.7800 € | +1.0000 € | +0.83 % | 5,654,780 € | 12:48:56 | |
104.8250 € | -1.1250 € | -1.06 % | 907,084 € | 12:48:44 | |
254.0500 € | -3.4000 € | -1.32 % | 884,115 € | 12:48:58 | |
14.1550 € | -0.4480 € | -3.07 % | 814,388 € | 12:48:59 | |
166.7700 € | -4.8600 € | -2.83 % | 738,329 € | 12:48:59 | |
42.3650 € | -0.9250 € | -2.14 % | 704,270 € | 12:48:48 | |
13.6100 € | -0.8075 € | -5.60 % | 636,693 € | 12:48:58 | |
26.5225 € | -0.2325 € | -0.87 % | 593,980 € | 12:48:58 | |
27.5675 € | +0.1850 € | +0.68 % | 557,790 € | 12:48:23 |
2.1550 € | -2.4500 € | -53.20 % | 137,613 € | 12:48:59 | |
3.1550 € | -0.8250 € | -20.73 % | 105,000 € | 12:48:20 | |
4.9550 € | - € | 0.00 % | 72,535 € | 12:48:45 | |
4.3850 € | - € | 0.00 % | 63,690 € | 12:48:45 | |
7.2250 € | +2.3400 € | +47.90 % | 63,300 € | 12:48:51 | |
1.4950 € | -2.5800 € | -63.31 % | 37,815 € | 12:48:51 | |
15.8750 € | +2.5400 € | +19.05 % | 31,164 € | 12:48:45 | |
7.9450 € | +2.2500 € | +39.51 % | 29,968 € | 12:48:45 | |
1.6870 € | -0.1810 € | -9.69 % | 24,993 € | 12:48:39 | |
6.0750 € | +2.2100 € | +57.18 % | 22,323 € | 12:48:45 |
1.2250 € | +0.8700 € | +245.07 % | 18,600 € | 12:48:59 | |
6.9650 € | +1.5400 € | +28.39 % | 7,782 € | 12:48:44 | |
2.0450 € | +1.0400 € | +103.48 % | 6,570 € | 12:48:59 | |
1.0450 € | +0.5800 € | +124.73 % | 5,240 € | 12:48:07 | |
3.0250 € | +1.1100 € | +57.96 % | 3,429 € | 12:48:32 | |
0.6250 € | -0.4900 € | -43.95 % | 3,188 € | 12:48:26 | |
1.2250 € | -0.3500 € | -22.22 % | 2,830 € | 12:48:58 | |
3.6450 € | +0.8600 € | +30.88 % | 2,820 € | 12:48:26 | |
3.6850 € | -0.7700 € | -17.28 % | 2,018 € | 12:48:44 | |
4.4250 € | -0.8900 € | -16.75 % | 1,016 € | 12:48:57 |
70.0425 € | +1.0675 € | +1.55 % | 1,811,961 € | 12:48:59 | |
142.1045 € | -0.0015 € | 0.00 % | 753,998 € | 12:48:32 | |
93.8860 € | -0.3430 € | -0.36 % | 533,811 € | 12:48:56 | |
150.2400 € | -2.1100 € | -1.38 % | 466,336 € | 12:48:54 | |
154.3800 € | -4.3500 € | -2.74 % | 396,066 € | 12:48:22 | |
236.6500 € | -3.2250 € | -1.34 % | 314,138 € | 12:48:13 | |
141.2000 € | -2.0000 € | -1.40 % | 285,812 € | 12:48:43 | |
78.2550 € | -0.9950 € | -1.26 % | 276,343 € | 12:48:57 | |
169.8400 € | -2.3800 € | -1.38 % | 239,040 € | 12:48:56 | |
170.1100 € | -4.8700 € | -2.78 % | 199,162 € | 12:48:59 |
2,681.4200 € | -79.7590 € | -2.89 % | 184,545 € | 12:48:58 | |
5,906.9945 € | -303.7335 € | -4.89 % | 173,618 € | 12:48:58 | |
1,206.7790 € | +5.0900 € | +0.42 % | 82,082 € | 12:48:56 | |
1,468.9165 € | +4.1885 € | +0.29 % | 75,460 € | 12:48:57 | |
133.4900 € | -0.3545 € | -0.26 % | 31,744 € | 12:49:00 | |
429.4745 € | -1.9310 € | -0.45 % | 30,170 € | 12:48:59 | |
222.9310 € | -0.7650 € | -0.34 % | 26,885 € | 12:49:00 | |
198.8890 € | +1.0665 € | +0.54 % | 26,491 € | 12:48:59 | |
1,732.9140 € | +17.1665 € | +1.00 % | 23,972 € | 12:49:00 | |
735.2525 € | -8.1235 € | -1.09 % | 23,466 € | 12:48:57 |
News
12:29
Rheinmetall-CEO Papperger kauft Aktien für insgesamt €301.196 am 14. Juni.
11:36
Kontron beschließt Aktienrückkaufprogramm über €10 Mio.
11:29
TotalEnergies verkauft seine Tochtergesellschaft in Brunei für $259 Mio.
11:14
10:39
Commerzbank -3,30% auf €13,92 am Tief seit Mai +++ Banken europaweit unter Druck
10:37
10:32
Großbritannien: Inflationserwartungen der Verbraucher bei 2,8 %, nach 3,0 % im Vormonat.
10:14
10:10
Rheinmetall deutlich unter Druck, 6,92% auf €472,10 +++ Kurs rutscht unter 100-Tage-Linie
09:41
Vestas zieht 600 MW-Offshore-Auftrag in Deutschland an Land.
Volume tops
0.0005 € | -0.0001 € | -16.67 % | 16,372,500 | 12:47:54 | |
0.0056 € | -0.0021 € | -27.27 % | 5,872,219 | 12:47:31 | |
0.0023 € | +0.0007 € | +43.75 % | 5,475,388 | 12:48:32 | |
0.0078 € | +0.0001 € | +0.65 % | 550,000 | 12:47:55 | |
0.5518 € | -0.0124 € | -2.20 % | 252,039 | 12:47:53 | |
0.0090 € | +0.0036 € | +66.67 % | 232,500 | 12:47:53 | |
0.0218 € | -0.0002 € | -0.91 % | 212,700 | 12:46:57 | |
0.0055 € | +0.0002 € | +3.77 % | 200,000 | 12:46:37 | |
0.0150 € | -0.0010 € | -6.25 % | 110,000 | 12:48:18 | |
0.0132 € | +0.0001 € | +0.76 % | 99,501 | 12:48:16 |
0.1100 € | - € | 0.00 % | 69,000 | 12:47:52 | |
0.1400 € | +0.0700 € | +100.00 % | 60,000 | 12:48:05 | |
0.0700 € | -0.0060 € | -7.89 % | 56,450 | 12:48:49 | |
0.3750 € | -0.0050 € | -1.32 % | 35,000 | 12:48:54 | |
2.1450 € | -2.4600 € | -53.42 % | 33,983 | 12:49:01 | |
3.1550 € | -0.8250 € | -20.73 % | 30,000 | 12:48:20 | |
4.9550 € | - € | 0.00 % | 24,000 | 12:48:45 | |
0.6400 € | -0.0800 € | -11.11 % | 23,817 | 12:47:52 | |
0.0010 € | -2.0740 € | -99.95 % | 23,400 | 11:32:00 | |
0.4000 € | - € | 0.00 % | 20,777 | 12:46:09 |
1.2250 € | +0.8700 € | +245.07 % | 20,000 | 12:48:59 | |
1.0450 € | +0.5800 € | +124.73 % | 6,000 | 12:48:07 | |
2.0450 € | +1.0400 € | +103.48 % | 4,500 | 12:48:59 | |
0.6250 € | -0.4900 € | -43.95 % | 3,400 | 12:48:26 | |
0.6150 € | +0.4700 € | +324.14 % | 2,000 | 12:48:06 | |
1.2250 € | -0.3500 € | -22.22 % | 2,000 | 12:48:58 | |
0.1050 € | -0.0700 € | -40.00 % | 2,000 | 12:47:39 | |
0.2750 € | -0.2000 € | -42.11 % | 2,000 | 12:48:44 | |
3.0250 € | +1.1100 € | +57.96 % | 1,270 | 12:48:32 | |
6.9650 € | +1.5400 € | +28.39 % | 1,200 | 12:48:44 |
0.2697 € | +0.0036 € | +1.33 % | 237,175 | 12:49:00 | |
0.9701 € | +0.0268 € | +2.84 % | 50,000 | 12:48:45 | |
0.1335 € | +0.0060 € | +4.66 % | 32,569 | 12:48:55 | |
70.0425 € | +1.0675 € | +1.55 % | 25,989 | 12:48:59 | |
0.9421 € | +0.0261 € | +2.84 % | 20,461 | 12:48:57 | |
2.7996 € | +0.0667 € | +2.44 % | 8,200 | 12:46:14 | |
3.2493 € | +0.0432 € | +1.35 % | 7,268 | 12:49:00 | |
1.5163 € | -0.0196 € | -1.28 % | 6,000 | 12:46:48 | |
93.8860 € | -0.3430 € | -0.36 % | 5,669 | 12:48:56 | |
0.3395 € | +0.0199 € | +6.21 % | 5,422 | 12:48:33 |
26.8970 € | -0.0820 € | -0.30 % | 330 | 12:48:59 | |
18.3600 € | +1.9810 € | +12.09 % | 250 | 12:45:28 | |
133.4900 € | -0.3545 € | -0.26 % | 237 | 12:49:00 | |
68.0130 € | -1.1510 € | -1.66 % | 140 | 12:49:00 | |
113.4195 € | +1.1105 € | +0.99 % | 138 | 12:49:01 | |
198.8890 € | +1.0665 € | +0.54 % | 134 | 12:48:59 | |
145.6925 € | +22.4070 € | +18.17 % | 120 | 12:48:52 | |
222.9310 € | -0.7650 € | -0.34 % | 120 | 12:49:00 | |
123.4830 € | -0.1080 € | -0.09 % | 100 | 12:49:00 | |
134.2010 € | +1.3180 € | +0.99 % | 99 | 12:49:01 |
Mostwanted
26.5225 € | -0.2325 € | -0.87 % | 12:48:58 | |
121.7800 € | +1.0000 € | +0.83 % | 12:48:56 | |
172.7000 € | +1.7200 € | +1.01 % | 12:48:58 | |
4.7935 € | -0.0265 € | -0.55 % | 12:46:40 | |
488.7500 € | -18.0500 € | -3.56 % | 12:49:00 |
0.3350 € | -0.1850 € | -35.58 % | 12:48:40 | |
499.5055 € | +497.1905 € | +21,476.91 % | 12:46:36 | |
3.1550 € | -0.8250 € | -20.73 % | 12:48:20 | |
0.0010 € | -2.3990 € | -99.96 % | 11:34:49 | |
0.2350 € | -0.0200 € | -7.84 % | 12:48:42 |
0.0510 € | -0.0740 € | -59.20 % | 12:48:26 | |
1.2250 € | +0.8700 € | +245.07 % | 12:48:59 | |
5.7850 € | +1.9800 € | +52.04 % | 12:48:44 | |
5.1550 € | +1.9700 € | +61.85 % | 12:48:44 | |
4.1850 € | +2.0600 € | +96.94 % | 12:48:44 |
188.8220 € | -3.0920 € | -1.61 % | 12:48:54 | |
0.0820 € | - € | 0.00 % | 12:46:43 | |
17.0065 € | +0.2370 € | +1.41 % | 12:49:01 | |
107.6925 € | - € | 0.00 % | 12:48:31 | |
4.8515 € | +0.2500 € | +5.43 % | 12:48:50 |
Indications
2,330.1700 $ | +1.13 % | |
29.2395 $ | +0.91 % | |
82.8500 $ | +0.90 % | |
78.2850 $ | +0.46 % | |
2.9645 € | +1.72 % | |
133.0050 € | +0.88 % | |
66,825.9900 $ | +0.18 % | |
3,512.8950 $ | +1.02 % | |
0.4780 € | -0.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.96 € | 80 | 12:49:01.074 | |
21.74 € | 164 | 12:48:57.576 | |
488.60 € | 20 | 12:48:51.059 | |
13.615 € | 220 | 12:48:44.560 | |
1.285 € | 7,000 | 12:48:35.842 | |
42.35 € | 30 | 12:48:34.629 | |
57.82 € | 1,000 | 12:48:34.172 | |
121.74 € | 1,500 | 12:48:29.895 | |
25.05 € | 40 | 12:48:29.315 | |
27.57 € | 120 | 12:48:27.236 |
IPO
27.7200 € | -1.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank