Tops & Flops
38.9750 € | +0.7200 € | +1.88 % | 10:34:04 | ||
36.6475 € | +0.5475 € | +1.52 % | 10:34:04 | ||
82.3600 € | +0.6600 € | +0.81 % | 10:34:12 | ||
182.7400 € | +1.4200 € | +0.78 % | 10:34:12 | ||
49.5200 € | +0.3650 € | +0.74 % | 10:33:26 | ||
28.1100 € | -0.3050 € | -1.07 % | 10:34:07 | ||
24.8800 € | -0.3100 € | -1.23 % | 10:33:46 | ||
27.4000 € | -0.8050 € | -2.85 % | 10:33:49 | ||
260.8500 € | -13.2000 € | -4.82 % | 10:34:11 | ||
68.5050 € | -4.3100 € | -5.92 % | 10:34:02 |
51.5600 € | +1.9600 € | +3.95 % | 10:33:45 | ||
27.9350 € | +0.3350 € | +1.21 % | 10:32:23 | ||
35.0300 € | +0.3000 € | +0.86 % | 10:33:49 | ||
83.1000 € | +0.7000 € | +0.85 % | 10:33:34 | ||
27.6200 € | +0.2100 € | +0.77 % | 10:33:49 | ||
24.6600 € | -0.7200 € | -2.84 % | 10:34:12 | ||
22.3600 € | -0.6600 € | -2.87 % | 10:33:05 | ||
124.8000 € | -3.7500 € | -2.92 % | 10:34:03 | ||
45.1900 € | -1.9100 € | -4.06 % | 10:33:37 | ||
23.5700 € | -1.8600 € | -7.31 % | 10:33:38 |
36.6475 € | +0.5475 € | +1.52 % | 10:34:04 | ||
77.4250 € | +0.7500 € | +0.98 % | 10:32:20 | ||
27.6200 € | +0.2100 € | +0.77 % | 10:33:49 | ||
68.0500 € | +0.5000 € | +0.74 % | 10:32:28 | ||
49.5500 € | +0.3500 € | +0.71 % | 10:33:05 | ||
27.5700 € | -0.4300 € | -1.54 % | 10:33:08 | ||
16.2600 € | -0.4000 € | -2.40 % | 10:33:01 | ||
22.3600 € | -0.6600 € | -2.87 % | 10:33:05 | ||
45.1900 € | -1.9100 € | -4.06 % | 10:33:37 | ||
23.5700 € | -1.8600 € | -7.31 % | 10:33:38 |
71.9500 € | +2.4250 € | +3.49 % | 10:33:22 | ||
7.1400 € | +0.1950 € | +2.81 % | 10:32:18 | ||
6.3800 € | +0.1300 € | +2.08 % | 10:32:24 | ||
24.3000 € | +0.4750 € | +1.99 % | 10:32:32 | ||
22.3750 € | +0.4250 € | +1.94 % | 10:31:29 | ||
27.5700 € | -0.4300 € | -1.54 % | 10:33:08 | ||
17.3700 € | -0.3100 € | -1.75 % | 10:32:15 | ||
5.4175 € | -0.1100 € | -1.99 % | 10:33:46 | ||
16.2600 € | -0.4000 € | -2.40 % | 10:33:01 | ||
11.0000 € | -0.4850 € | -4.22 % | 10:33:29 |
0.0779 € | +0.0064 € | +8.87 % | 10:34:00 | ||
2.6330 € | +0.1470 € | +5.91 % | 10:33:56 | ||
6.0330 € | +0.3220 € | +5.64 % | 10:34:01 | ||
0.7847 € | +0.0365 € | +4.88 % | 10:34:09 | ||
2.5300 € | +0.1100 € | +4.55 % | 10:31:56 | ||
0.0746 € | -0.0042 € | -5.27 % | 09:32:04 | ||
0.3855 € | -0.0235 € | -5.75 % | 10:34:07 | ||
9.9710 € | -0.6965 € | -6.53 % | 10:33:37 | ||
27.9600 € | -2.0300 € | -6.77 % | 10:33:39 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:33:17 |
44.8875 € | +0.2375 € | +0.53 % | 10:33:03 | ||
182.7300 € | +0.7700 € | +0.42 % | 10:33:18 | ||
315.3000 € | +1.2250 € | +0.39 % | 10:33:11 | ||
151.7000 € | +0.5800 € | +0.38 % | 10:33:05 | ||
250.1250 € | +0.6750 € | +0.27 % | 10:33:02 | ||
202.1000 € | -0.1000 € | -0.05 % | 10:33:04 | ||
467.5250 € | -0.7000 € | -0.15 % | 10:34:02 | ||
285.7000 € | -0.6000 € | -0.21 % | 10:34:12 | ||
89.5900 € | -0.2200 € | -0.24 % | 10:31:37 | ||
156.9000 € | -1.1700 € | -0.74 % | 10:33:18 |
18.3000 € | +2.9000 € | +18.83 % | 10:33:26 | ||
0.4305 € | +0.0385 € | +9.82 % | 09:41:12 | ||
19.5000 € | +1.4500 € | +8.03 % | 10:33:05 | ||
0.8450 € | +0.0450 € | +5.63 % | 10:33:01 | ||
120.6250 € | +5.8750 € | +5.12 % | 10:33:38 | ||
44.5625 € | -4.0075 € | -8.25 % | 10:32:53 | ||
3.8700 € | -0.4000 € | -9.37 % | 10:32:58 | ||
1.7000 € | -0.1900 € | -10.05 % | 10:31:26 | ||
78.5000 € | -23.5000 € | -23.04 % | 10:33:39 | ||
9.6030 € | -3.9870 € | -29.34 % | 10:31:40 |
0.9410 € | +0.0400 € | +4.44 % | 10:33:16 | ||
2.6030 € | +0.0630 € | +2.48 % | 10:32:13 | ||
0.0435 € | +0.0010 € | +2.35 % | 10:33:05 | ||
1.6575 € | +0.0265 € | +1.62 % | 10:31:49 | ||
0.4385 € | +0.0060 € | +1.39 % | 10:31:58 | ||
1.8890 € | -0.0110 € | -0.58 % | 10:32:45 | ||
0.6005 € | -0.0070 € | -1.15 % | 10:32:29 | ||
0.1605 € | -0.0030 € | -1.83 % | 10:34:11 | ||
0.0780 € | -0.0025 € | -3.11 % | 10:33:10 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:34:04 |
0.0080 € | +0.0030 € | +60.00 % | 10:32:51 | ||
0.0031 € | +0.0008 € | +34.78 % | 10:32:16 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:32:51 | ||
0.0055 € | +0.0010 € | +22.22 % | 10:32:09 | ||
0.0058 € | +0.0010 € | +21.05 % | 10:34:02 | ||
0.0155 € | -0.0045 € | -22.50 % | 10:34:04 | ||
0.0260 € | -0.0085 € | -24.64 % | 10:33:14 | ||
0.0340 € | -0.0200 € | -37.04 % | 10:32:49 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:34:04 | ||
0.0195 € | -0.0330 € | -62.86 % | 10:32:08 |
158.0000 € | +10.9500 € | +7.45 % | 10:33:32 | ||
0.4440 € | +0.0295 € | +7.12 % | 10:33:14 | ||
2.4670 € | +0.1030 € | +4.36 % | 10:33:29 | ||
0.4060 € | +0.0160 € | +4.10 % | 10:31:36 | ||
51.5600 € | +1.9600 € | +3.95 % | 10:33:45 | ||
11.0000 € | -0.4850 € | -4.22 % | 10:33:29 | ||
260.8500 € | -13.2000 € | -4.82 % | 10:34:13 | ||
0.1189 € | -0.0062 € | -4.96 % | 10:33:29 | ||
68.5000 € | -4.3150 € | -5.93 % | 10:34:13 | ||
23.5700 € | -1.8600 € | -7.31 % | 10:33:38 |
L&S Indikation18,534.00
Turnover tops
260.8500 € | -13.2000 € | -4.82 % | 1,538,412 € | 10:34:13 | |
68.5000 € | -4.3150 € | -5.93 % | 797,175 € | 10:34:13 | |
536.1000 € | - € | 0.00 % | 328,694 € | 10:33:59 | |
38.9750 € | +0.7200 € | +1.88 % | 302,621 € | 10:34:04 | |
14.1825 € | +0.1000 € | +0.71 % | 249,523 € | 10:34:13 | |
161.3500 € | -0.7200 € | -0.44 % | 183,260 € | 10:33:36 | |
23.5700 € | -1.8600 € | -7.31 % | 181,756 € | 10:33:38 | |
117.6750 € | +0.4250 € | +0.36 % | 177,469 € | 10:33:49 | |
12.9875 € | +0.0175 € | +0.13 % | 177,336 € | 10:33:40 | |
22.4200 € | -0.0450 € | -0.20 % | 154,546 € | 10:34:11 |
0.9550 € | -0.2750 € | -22.36 % | 54,670 € | 10:33:59 | |
6.3650 € | -0.2850 € | -4.29 % | 49,462 € | 10:34:04 | |
4.2350 € | -0.3150 € | -6.92 % | 27,749 € | 10:33:59 | |
10.6450 € | +0.2650 € | +2.55 % | 21,360 € | 10:34:04 | |
6.4350 € | +0.2750 € | +4.46 % | 19,530 € | 10:33:59 | |
9.2450 € | +0.2350 € | +2.61 % | 18,600 € | 10:34:04 | |
0.5250 € | +0.0100 € | +1.94 % | 13,360 € | 10:32:54 | |
4.6150 € | +0.3000 € | +6.95 % | 9,994 € | 10:34:07 | |
0.8050 € | -0.2450 € | -23.33 % | 8,452 € | 10:33:59 | |
5.4250 € | -0.2850 € | -4.99 % | 8,045 € | 10:33:59 |
1.1400 € | -0.0100 € | -0.87 % | 3,297 € | 10:34:00 | |
2.4200 € | +0.0800 € | +3.42 % | 735 € | 10:34:06 | |
3.1500 € | - € | 0.00 % | 576 € | 10:34:00 |
5.0870 € | +0.1093 € | +2.19 % | 145,138 € | 10:32:56 | |
77.8910 € | +0.0700 € | +0.09 % | 101,164 € | 10:33:28 | |
141.5490 € | +0.0050 € | +0.00 % | 86,207 € | 10:32:46 | |
221.9500 € | +5.3250 € | +2.46 % | 64,222 € | 10:34:12 | |
51.5550 € | +0.0080 € | +0.02 % | 51,520 € | 10:34:07 | |
330.8000 € | +0.1250 € | +0.04 % | 47,995 € | 10:34:13 | |
4.9536 € | -0.0006 € | -0.01 % | 44,593 € | 10:34:11 | |
174.7500 € | +0.0600 € | +0.03 % | 43,700 € | 10:33:49 | |
163.8500 € | -0.1100 € | -0.07 % | 40,980 € | 10:33:41 | |
50.2460 € | -0.0660 € | -0.13 % | 40,248 € | 10:32:12 |
2,544.9665 € | +1.8065 € | +0.07 % | 53,633 € | 10:34:13 | |
543.9100 € | +3.0880 € | +0.57 % | 13,525 € | 10:34:04 | |
134.6880 € | -0.0155 € | -0.01 % | 13,476 € | 10:34:11 | |
421.5510 € | -0.3630 € | -0.09 % | 5,898 € | 10:34:02 | |
1,269.3360 € | -1.1220 € | -0.09 % | 5,058 € | 10:34:10 | |
453.4450 € | +3.1410 € | +0.70 % | 4,048 € | 10:34:11 | |
165.9990 € | +0.4960 € | +0.30 % | 3,316 € | 10:34:09 | |
56.2610 € | -2.0835 € | -3.57 % | 1,706 € | 10:33:10 | |
388.1295 € | +0.8885 € | +0.23 % | 1,150 € | 10:32:21 | |
1,142.6305 € | +0.9250 € | +0.08 % | 1,143 € | 10:34:08 |
News
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
09:49
09:48
09:48
Die Aktien von freenet werden heute exDividende gehandelt. Die Ausschüttung beträgt €1,77 je Aktie.…
09:46
Die Aktien von MTU werden heute exDividende gehandelt. Die Ausschüttung beträgt €2,00 je Aktie.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 10:32:04 | |
0.0305 € | -0.0065 € | -17.57 % | 171,380 | 10:32:55 | |
0.0006 € | -0.0001 € | -8.33 % | 145,000 | 10:32:10 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 10:32:59 | |
0.2435 € | -0.0065 € | -2.60 % | 30,500 | 10:32:11 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 10:31:01 | |
0.1340 € | +0.0035 € | +2.68 % | 20,000 | 10:33:19 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 10:33:41 | |
0.0650 € | +0.0025 € | +4.00 % | 20,000 | 10:33:34 | |
14.1850 € | +0.1025 € | +0.73 % | 17,600 | 10:33:36 |
0.9650 € | -0.2650 € | -21.54 % | 62,300 | 10:34:13 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 10:32:17 | |
0.5250 € | +0.0100 € | +1.94 % | 24,290 | 10:32:54 | |
0.1550 € | - € | 0.00 % | 12,554 | 10:34:02 | |
0.6200 € | +0.0500 € | +8.77 % | 10,000 | 10:33:50 | |
0.1750 € | -0.0200 € | -10.26 % | 10,000 | 10:33:26 | |
0.6050 € | -0.0250 € | -3.97 % | 9,800 | 10:33:26 | |
0.8150 € | -0.2350 € | -22.38 % | 9,400 | 10:34:13 | |
6.3650 € | -0.2850 € | -4.29 % | 7,777 | 10:34:04 | |
4.2450 € | -0.3050 € | -6.70 % | 6,400 | 10:34:13 |
1.1400 € | -0.0100 € | -0.87 % | 2,700 | 10:34:00 | |
2.4200 € | +0.0800 € | +3.42 % | 300 | 10:34:06 | |
3.1500 € | - € | 0.00 % | 180 | 10:34:00 |
5.0870 € | +0.1093 € | +2.19 % | 28,548 | 10:32:56 | |
4.9529 € | -0.0013 € | -0.03 % | 9,000 | 10:33:47 | |
0.8857 € | -0.0015 € | -0.17 % | 6,000 | 10:33:45 | |
3.9552 € | -0.0022 € | -0.06 % | 2,875 | 10:33:23 | |
6.6410 € | -0.0025 € | -0.04 % | 2,350 | 10:33:33 | |
3.5825 € | +0.0455 € | +1.29 % | 2,000 | 10:33:47 | |
0.0885 € | +0.0008 € | +0.91 % | 1,455 | 10:31:50 | |
77.8910 € | +0.0700 € | +0.09 % | 1,304 | 10:33:28 | |
51.5570 € | +0.0100 € | +0.02 % | 1,000 | 10:33:30 | |
1.5659 € | -0.0066 € | -0.42 % | 1,000 | 10:33:41 |
134.6880 € | -0.0155 € | -0.01 % | 101 | 10:34:11 | |
56.2610 € | -2.0835 € | -3.57 % | 30 | 10:33:10 | |
543.9100 € | +3.0880 € | +0.57 % | 25 | 10:34:04 | |
2,544.9665 € | +1.8065 € | +0.07 % | 21 | 10:34:13 | |
165.9990 € | +0.4960 € | +0.30 % | 20 | 10:34:09 | |
421.5510 € | -0.3630 € | -0.09 % | 14 | 10:34:02 | |
453.4450 € | +3.1410 € | +0.70 % | 9 | 10:34:11 | |
101.6710 € | +1.4480 € | +1.44 % | 8 | 10:34:13 | |
55.4700 € | -0.0440 € | -0.08 % | 8 | 10:34:12 | |
144.4480 € | +0.3695 € | +0.26 % | 6 | 10:34:11 |
Mostwanted
68.5000 € | -4.3150 € | -5.93 % | 10:34:13 | |
260.8500 € | -13.2000 € | -4.82 % | 10:34:13 | |
838.5000 € | +1.4500 € | +0.17 % | 10:34:08 | |
536.1000 € | - € | 0.00 % | 10:33:59 | |
161.3600 € | -0.7100 € | -0.44 % | 10:34:13 |
0.1250 € | -0.0250 € | -16.67 % | 10:33:35 | |
0.6200 € | +0.0500 € | +8.77 % | 10:33:50 | |
0.8150 € | -0.2350 € | -22.38 % | 10:34:13 | |
2.4850 € | -0.2750 € | -9.96 % | 10:34:13 | |
1.6350 € | -0.2450 € | -13.03 % | 10:34:04 |
2.4200 € | +0.0800 € | +3.42 % | 10:34:06 | |
0.4400 € | +0.0200 € | +4.76 % | 10:33:54 | |
4.0400 € | +0.0400 € | +1.00 % | 10:34:14 | |
0.1500 € | +0.0300 € | +25.00 % | 10:33:30 | |
0.3100 € | +0.0300 € | +10.71 % | 10:33:50 |
169.6585 € | +2.3455 € | +1.40 % | 10:34:00 | |
0.0820 € | - € | 0.00 % | 10:31:50 | |
46.5705 € | -0.0210 € | -0.05 % | 10:33:52 | |
107.6925 € | - € | 0.00 % | 10:33:01 | |
6.3180 € | +0.1600 € | +2.60 % | 10:34:10 |
Indications
2,311.7950 $ | +0.13 % | |
27.6570 $ | +1.22 % | |
84.1100 $ | +0.40 % | |
79.5700 $ | +0.43 % | |
2.1875 € | +0.32 % | |
130.9250 € | -0.33 % | |
61,375.5300 $ | -0.21 % | |
2,985.7450 $ | +1.29 % | |
0.5180 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.96 € | 100 | 10:33:55.524 | |
68.50 € | 30 | 10:33:52.879 | |
27.43 € | 200 | 10:33:09.200 | |
4.075 € | 250 | 10:33:08.634 | |
1.95 € | 2,000 | 10:33:07.729 | |
13.72 € | 65 | 10:33:03.027 | |
125.00 € | 10 | 10:33:02.433 | |
51.58 € | 40 | 10:33:01.666 | |
33.14 € | 30 | 10:32:54.862 | |
7.46 € | 500 | 10:32:50.196 |
IPO
38.5400 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank