Tops & Flops
290.4500 € | +13.5000 € | +4.87 % | 15:13:20 | ||
122.5750 € | +3.4000 € | +2.85 % | 15:13:33 | ||
14.1750 € | +0.2600 € | +1.87 % | 15:13:27 | ||
85.4200 € | +1.3200 € | +1.57 % | 15:13:34 | ||
156.9000 € | +2.3500 € | +1.52 % | 15:12:53 | ||
145.0500 € | -1.6750 € | -1.14 % | 15:13:12 | ||
180.0500 € | -3.0000 € | -1.64 % | 15:13:28 | ||
226.8000 € | -8.8000 € | -3.74 % | 15:12:42 | ||
517.8000 € | -22.1000 € | -4.09 % | 15:13:26 | ||
71.1000 € | -6.8400 € | -8.78 % | 15:13:34 |
31.6600 € | +6.5700 € | +26.19 % | 15:13:35 | ||
6.0610 € | +0.3890 € | +6.86 % | 15:13:30 | ||
15.3500 € | +0.7950 € | +5.46 % | 15:13:35 | ||
52.3400 € | +1.7900 € | +3.54 % | 15:13:29 | ||
96.1750 € | +3.1250 € | +3.36 % | 15:13:34 | ||
23.8300 € | -0.4300 € | -1.77 % | 15:13:36 | ||
55.0000 € | -1.0000 € | -1.79 % | 15:12:33 | ||
81.1000 € | -1.5600 € | -1.89 % | 15:12:38 | ||
72.7000 € | -1.5250 € | -2.05 % | 15:11:46 | ||
37.6200 € | -1.7700 € | -4.49 % | 15:12:26 |
88.3500 € | +16.1250 € | +22.33 % | 15:11:48 | ||
43.9000 € | +4.0500 € | +10.16 % | 15:13:26 | ||
31.5300 € | +2.3100 € | +7.91 % | 15:12:18 | ||
15.3500 € | +0.7950 € | +5.46 % | 15:13:35 | ||
73.5500 € | +3.6000 € | +5.15 % | 15:11:47 | ||
11.5950 € | -0.0700 € | -0.60 % | 15:13:05 | ||
174.8200 € | -1.2200 € | -0.69 % | 15:13:34 | ||
23.8300 € | -0.4300 € | -1.77 % | 15:13:36 | ||
72.7000 € | -1.5250 € | -2.05 % | 15:11:46 | ||
37.6200 € | -1.7700 € | -4.49 % | 15:12:26 |
88.3500 € | +16.1250 € | +22.33 % | 15:11:48 | ||
43.9000 € | +4.0500 € | +10.16 % | 15:13:26 | ||
5.6500 € | +0.4800 € | +9.28 % | 15:12:42 | ||
31.5300 € | +2.3100 € | +7.91 % | 15:12:18 | ||
2.5050 € | +0.1370 € | +5.79 % | 15:11:40 | ||
42.5250 € | -0.6500 € | -1.51 % | 15:10:55 | ||
69.7000 € | -1.4750 € | -2.07 % | 15:12:58 | ||
8.5800 € | -0.2400 € | -2.72 % | 15:13:01 | ||
27.3250 € | -0.7750 € | -2.76 % | 15:11:42 | ||
27.2725 € | -1.0375 € | -3.66 % | 15:13:15 |
0.0275 € | +0.0053 € | +23.60 % | 15:11:10 | ||
0.0359 € | +0.0046 € | +14.72 % | 15:13:07 | ||
3.3900 € | +0.3975 € | +13.28 % | 15:13:18 | ||
4.4195 € | +0.4415 € | +11.10 % | 15:13:32 | ||
0.8325 € | +0.0810 € | +10.78 % | 15:12:51 | ||
1.4675 € | -0.1025 € | -6.53 % | 15:13:35 | ||
3.2280 € | -0.2310 € | -6.68 % | 15:12:57 | ||
0.0025 € | -0.0003 € | -10.91 % | 15:11:19 | ||
1.1720 € | -0.1840 € | -13.57 % | 15:12:05 | ||
79.0000 € | -75.7500 € | -48.95 % | 15:12:45 |
286.0500 € | +2.4250 € | +0.86 % | 15:12:41 | ||
188.9200 € | +1.4200 € | +0.76 % | 15:13:19 | ||
86.0550 € | +0.2750 € | +0.32 % | 15:12:47 | ||
330.7500 € | +0.7500 € | +0.23 % | 15:12:21 | ||
221.2750 € | +0.2250 € | +0.10 % | 15:12:37 | ||
256.1000 € | -1.1250 € | -0.44 % | 15:13:32 | ||
97.4350 € | -0.5850 € | -0.60 % | 15:13:14 | ||
380.7250 € | -3.0500 € | -0.79 % | 15:13:34 | ||
171.2800 € | -1.7300 € | -1.00 % | 15:13:36 | ||
312.3250 € | -3.7500 € | -1.19 % | 15:13:31 |
62.1700 € | +33.3450 € | +115.68 % | 15:13:35 | ||
5.4770 € | +2.9370 € | +115.63 % | 15:13:36 | ||
4.1750 € | +1.4850 € | +55.20 % | 15:13:31 | ||
4.3600 € | +0.9000 € | +26.01 % | 15:12:58 | ||
1.1475 € | +0.1975 € | +20.79 % | 15:13:07 | ||
1.1295 € | -0.0705 € | -5.88 % | 15:12:58 | ||
3.7770 € | -0.2530 € | -6.28 % | 15:13:04 | ||
2.0000 € | -0.1400 € | -6.54 % | 15:12:06 | ||
22.5000 € | -2.4000 € | -9.64 % | 15:12:11 | ||
0.5005 € | -0.0555 € | -9.98 % | 15:12:31 |
6.7440 € | +0.1340 € | +2.03 % | 15:13:37 | ||
0.6340 € | +0.0070 € | +1.12 % | 15:11:58 | ||
6.4590 € | +0.0490 € | +0.76 % | 15:12:11 | ||
0.9825 € | +0.0065 € | +0.67 % | 15:11:29 | ||
2.0825 € | +0.0125 € | +0.60 % | 15:12:45 | ||
0.5820 € | -0.0110 € | -1.85 % | 15:12:12 | ||
0.4005 € | -0.0100 € | -2.44 % | 15:11:40 | ||
0.0780 € | -0.0020 € | -2.50 % | 15:11:32 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:12:16 | ||
1.1650 € | -0.0600 € | -4.90 % | 15:12:12 |
0.0080 € | +0.0025 € | +45.45 % | 15:12:11 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:11:32 | ||
0.1580 € | +0.0285 € | +22.01 % | 15:13:03 | ||
0.0310 € | +0.0050 € | +19.23 % | 15:11:41 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:12:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:11:32 | ||
10.2750 € | -4.3250 € | -29.62 % | 15:11:51 | ||
0.0160 € | -0.0085 € | -34.69 % | 15:13:31 | ||
0.0050 € | -0.0040 € | -44.44 % | 15:12:42 | ||
0.0275 € | -0.0235 € | -46.08 % | 15:13:25 |
31.6400 € | +6.5500 € | +26.11 % | 15:13:37 | ||
88.3500 € | +16.1250 € | +22.33 % | 15:11:48 | ||
43.9000 € | +4.0500 € | +10.16 % | 15:13:26 | ||
0.1198 € | +0.0106 € | +9.71 % | 15:13:04 | ||
5.6500 € | +0.4800 € | +9.28 % | 15:12:42 | ||
37.6200 € | -1.7700 € | -4.49 % | 15:12:26 | ||
2.7650 € | -0.1400 € | -4.82 % | 15:13:36 | ||
2.5775 € | -0.2325 € | -8.27 % | 15:10:47 | ||
71.1000 € | -6.8400 € | -8.78 % | 15:13:34 | ||
3.0600 € | -0.3000 € | -8.93 % | 15:11:07 |
L&S Indikation18,706.50
Turnover tops
62.1700 € | +33.3450 € | +115.68 % | 6,422,025 € | 15:13:35 | |
517.8000 € | -22.1000 € | -4.09 % | 5,805,564 € | 15:13:26 | |
10.7320 € | +5.1095 € | +90.88 % | 3,638,395 € | 15:13:36 | |
122.5750 € | +3.4000 € | +2.85 % | 2,694,320 € | 15:13:33 | |
186.1100 € | -1.7100 € | -0.91 % | 2,253,271 € | 15:13:09 | |
29.5100 € | -0.0075 € | -0.03 % | 1,860,956 € | 15:13:36 | |
31.6400 € | +6.5500 € | +26.11 % | 1,407,065 € | 15:13:37 | |
69.2550 € | +1.0300 € | +1.51 % | 1,228,574 € | 15:13:34 | |
24.3000 € | +0.2700 € | +1.12 % | 1,108,327 € | 15:13:34 | |
12.4560 € | +0.2260 € | +1.85 % | 989,741 € | 15:13:34 |
4.5200 € | - € | 0.00 % | 319,391 € | 15:13:53 | |
4.7800 € | +3.3450 € | +233.10 % | 270,965 € | 15:13:56 | |
4.8700 € | +3.3450 € | +219.34 % | 225,302 € | 15:13:56 | |
0.8450 € | +0.5150 € | +156.06 % | 205,313 € | 15:13:27 | |
2.5650 € | +0.1250 € | +5.12 % | 164,171 € | 15:13:52 | |
2.4150 € | -0.1850 € | -7.12 % | 135,501 € | 15:13:52 | |
6.0950 € | +0.1050 € | +1.75 % | 101,308 € | 15:13:55 | |
4.9600 € | +3.3450 € | +207.12 % | 90,137 € | 15:13:53 | |
1.1450 € | +0.1850 € | +19.27 % | 86,718 € | 15:11:23 | |
5.5500 € | -0.3000 € | -5.13 % | 74,879 € | 15:13:29 |
0.8550 € | -0.1100 € | -11.40 % | 5,932 € | 15:12:33 | |
1.3300 € | -0.0200 € | -1.48 % | 1,410 € | 15:12:56 | |
0.5150 € | -0.0600 € | -10.43 % | 600 € | 15:12:33 | |
0.2200 € | -0.0600 € | -21.43 % | 470 € | 15:13:54 | |
1.7100 € | -0.0300 € | -1.72 % | 272 € | 15:13:54 | |
3.4500 € | +0.0100 € | +0.29 % | 175 € | 15:13:54 |
141.6275 € | +0.0025 € | +0.00 % | 1,163,306 € | 15:13:29 | |
6.6920 € | +0.4845 € | +7.81 % | 730,708 € | 15:13:36 | |
508.4700 € | -1.0800 € | -0.21 % | 445,541 € | 15:13:33 | |
14.4880 € | -0.0530 € | -0.36 % | 402,261 € | 15:13:15 | |
176.4000 € | -0.0900 € | -0.05 % | 257,449 € | 15:13:34 | |
83.0800 € | +0.0100 € | +0.01 % | 149,956 € | 15:13:11 | |
39.3250 € | +0.1375 € | +0.35 % | 127,859 € | 15:13:35 | |
91.2120 € | -0.1410 € | -0.15 % | 105,966 € | 15:13:37 | |
107.9740 € | -0.0235 € | -0.02 % | 104,985 € | 15:11:02 | |
123.9150 € | -0.1200 € | -0.10 % | 102,285 € | 15:13:27 |
207.8945 € | +2.2205 € | +1.08 % | 96,759 € | 15:13:55 | |
5,439.7440 € | -120.0985 € | -2.16 % | 86,984 € | 15:13:55 | |
2,511.6810 € | -37.8160 € | -1.48 % | 85,843 € | 15:13:57 | |
998.0185 € | -25.0325 € | -2.45 % | 50,003 € | 15:13:57 | |
173.5765 € | -0.3910 € | -0.22 % | 46,060 € | 15:13:49 | |
191.1015 € | +1.2400 € | +0.65 % | 39,915 € | 15:13:59 | |
1,208.1615 € | +2.3930 € | +0.20 % | 38,428 € | 15:13:58 | |
666.8115 € | -1.8055 € | -0.27 % | 26,652 € | 15:13:57 | |
303.1120 € | -0.0240 € | -0.01 % | 25,083 € | 15:13:56 | |
100.6895 € | -0.1960 € | -0.19 % | 19,814 € | 15:13:46 |
News
15:12
14:49
Bayer Pharmachef: Können nach dem zweiten Quartal mehr zum Jahresausblick für Xarelto sagen.
14:29
14:07
12:58
On Holding vorbörslich +15% +++ Nettoumsatz überrascht positiv
12:35
12:02
UBS: Rechnen mit Fortsetzung der Rally bei globalen Chip-Aktien.
11:36
11:24
TSMC: Planen im 4. Quartal 2024 mit dem Bau unseres europäischen Werks zu beginnen.
11:20
Citi: Europäische Indizes mit starkem Aufwärtsmomentum.
Volume tops
0.0005 € | -0.0001 € | -16.67 % | 32,100,000 | 15:11:53 | |
0.0010 € | -0.0007 € | -40.63 % | 15,177,439 | 15:13:21 | |
0.0011 € | -0.0006 € | -34.38 % | 12,717,222 | 15:13:00 | |
0.0110 € | +0.0003 € | +2.82 % | 5,390,350 | 15:11:31 | |
10.7320 € | +5.1095 € | +90.88 % | 442,424 | 15:13:36 | |
0.0166 € | -0.0001 € | -0.60 % | 390,000 | 15:13:21 | |
0.8428 € | +0.0272 € | +3.33 % | 311,825 | 15:13:37 | |
0.5376 € | +0.0468 € | +9.54 % | 262,163 | 15:13:38 | |
4.1750 € | +1.4850 € | +55.20 % | 168,302 | 15:13:31 | |
0.5522 € | +0.0422 € | +8.27 % | 150,157 | 15:13:37 |
0.8450 € | +0.5150 € | +156.06 % | 364,338 | 15:13:27 | |
4.5200 € | - € | 0.00 % | 104,491 | 15:13:53 | |
4.7800 € | +3.3450 € | +233.10 % | 85,821 | 15:13:56 | |
1.1450 € | +0.1850 € | +19.27 % | 69,800 | 15:11:23 | |
2.5650 € | +0.1250 € | +5.12 % | 65,100 | 15:13:59 | |
4.8700 € | +3.3450 € | +219.34 % | 61,617 | 15:13:56 | |
2.4150 € | -0.1850 € | -7.12 % | 55,000 | 15:13:59 | |
0.3200 € | -0.0300 € | -8.57 % | 42,945 | 15:12:05 | |
0.1700 € | -0.0450 € | -20.93 % | 35,000 | 15:13:28 | |
0.1300 € | -0.0350 € | -21.21 % | 31,300 | 15:12:19 |
0.8550 € | -0.1100 € | -11.40 % | 7,200 | 15:12:33 | |
0.2200 € | -0.0600 € | -21.43 % | 2,000 | 15:13:54 | |
1.3300 € | -0.0200 € | -1.48 % | 1,000 | 15:12:56 | |
0.5150 € | -0.0600 € | -10.43 % | 1,000 | 15:12:33 | |
1.7100 € | -0.0300 € | -1.72 % | 153 | 15:13:54 | |
3.4500 € | +0.0100 € | +0.29 % | 50 | 15:13:54 |
0.2829 € | -0.0013 € | -0.44 % | 200,000 | 15:13:15 | |
6.6920 € | +0.4845 € | +7.81 % | 117,526 | 15:13:36 | |
0.8704 € | +0.0015 € | +0.17 % | 102,000 | 15:13:38 | |
0.2853 € | +0.0061 € | +2.17 % | 68,000 | 15:13:30 | |
14.4880 € | -0.0530 € | -0.36 % | 27,700 | 15:13:15 | |
0.0937 € | -0.0009 € | -0.95 % | 18,924 | 15:13:35 | |
0.6570 € | -0.0165 € | -2.45 % | 9,000 | 15:12:49 | |
141.6275 € | +0.0025 € | +0.00 % | 8,214 | 15:13:29 | |
11.3385 € | -0.0175 € | -0.15 % | 7,000 | 15:12:42 | |
5.1334 € | +0.0009 € | +0.02 % | 5,800 | 15:12:04 |
0.1540 € | -0.0700 € | -31.25 % | 5,044 | 15:13:57 | |
0.7640 € | +0.3690 € | +93.42 % | 1,000 | 15:13:57 | |
207.8945 € | +2.2205 € | +1.08 % | 470 | 15:13:55 | |
173.5765 € | -0.3910 € | -0.22 % | 263 | 15:13:49 | |
191.1015 € | +1.2400 € | +0.65 % | 210 | 15:13:59 | |
100.6895 € | -0.1960 € | -0.19 % | 196 | 15:13:46 | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 15:13:14 | |
7.2665 € | +0.1390 € | +1.95 % | 125 | 15:13:54 | |
0.0330 € | -0.0120 € | -26.67 % | 106 | 15:13:58 | |
104.8205 € | +0.2110 € | +0.20 % | 105 | 15:13:58 |
Mostwanted
62.1650 € | +33.3400 € | +115.66 % | 15:13:57 | |
10.7370 € | +5.1145 € | +90.96 % | 15:13:59 | |
517.7000 € | -22.2000 € | -4.11 % | 15:13:49 | |
0.0010 € | -0.0007 € | -40.63 % | 15:13:21 | |
29.5300 € | +0.0125 € | +0.04 % | 15:13:58 |
4.5200 € | - € | 0.00 % | 15:13:53 | |
4.7800 € | +3.3450 € | +233.10 % | 15:13:58 | |
0.8450 € | +0.5150 € | +156.06 % | 15:13:27 | |
5.0000 € | +3.3450 € | +202.11 % | 15:13:56 | |
4.8700 € | +3.3450 € | +219.34 % | 15:13:56 |
6.9700 € | -0.0600 € | -0.85 % | 15:13:54 | |
0.2200 € | -0.0600 € | -21.43 % | 15:13:54 | |
1.7100 € | -0.0300 € | -1.72 % | 15:13:54 | |
1.5200 € | -0.0200 € | -1.30 % | 15:12:57 | |
0.5700 € | +0.0100 € | +1.79 % | 15:13:43 |
167.9685 € | -0.2845 € | -0.17 % | 15:12:46 | |
0.0820 € | - € | 0.00 % | 15:12:08 | |
46.3845 € | +0.0190 € | +0.04 % | 15:13:56 | |
7.2665 € | +0.1390 € | +1.95 % | 15:13:54 | |
107.6925 € | - € | 0.00 % | 15:11:16 |
Indications
2,349.9250 $ | +0.56 % | |
28.5370 $ | +1.11 % | |
82.4400 $ | -1.16 % | |
78.0750 $ | -1.41 % | |
2.3375 € | -1.14 % | |
130.7450 € | -0.11 % | |
61,592.8750 $ | -2.38 % | |
2,899.4550 $ | -1.83 % | |
0.5050 € | -0.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
830.80 € | 4 | 15:13:58.470 | |
9.32 € | 7 | 15:13:56.880 | |
10.806 € | 1,820 | 15:13:56.645 | |
62.48 € | 3 | 15:13:54.518 | |
10.75 € | 100 | 15:13:47.581 | |
171.22 € | 98 | 15:13:46.656 | |
26.074 € | 100 | 15:13:44.798 | |
4.179 € | 200 | 15:13:43.542 | |
71.10 € | 100 | 15:13:43.396 | |
2.77 € | 400 | 15:13:41.921 |
IPO
36.3100 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank