Tops & Flops
14.1475 € | +0.2325 € | +1.67 % | 10:12:27 | ||
120.7500 € | +1.5750 € | +1.32 % | 10:12:20 | ||
34.8950 € | +0.4400 € | +1.28 % | 10:12:35 | ||
156.3750 € | +1.8250 € | +1.18 % | 10:12:07 | ||
50.4300 € | +0.5300 € | +1.06 % | 10:12:21 | ||
181.6750 € | -1.3750 € | -0.75 % | 10:12:11 | ||
29.2075 € | -0.3100 € | -1.05 % | 10:12:24 | ||
228.0000 € | -7.6000 € | -3.23 % | 10:12:11 | ||
511.6000 € | -28.3000 € | -5.24 % | 10:12:32 | ||
71.2400 € | -6.7000 € | -8.60 % | 10:12:31 |
30.4400 € | +5.3500 € | +21.32 % | 10:12:34 | ||
15.3800 € | +0.8250 € | +5.67 % | 10:12:31 | ||
5.8780 € | +0.2060 € | +3.63 % | 10:12:34 | ||
48.6300 € | +1.3700 € | +2.90 % | 10:10:10 | ||
74.8250 € | +1.5750 € | +2.15 % | 10:10:00 | ||
62.5250 € | -0.5000 € | -0.79 % | 10:10:11 | ||
68.1500 € | -0.9750 € | -1.41 % | 10:11:33 | ||
72.9000 € | -1.3750 € | -1.85 % | 10:12:16 | ||
72.7500 € | -1.4750 € | -1.99 % | 10:12:32 | ||
37.7700 € | -1.6200 € | -4.11 % | 10:11:44 |
87.7000 € | +15.4750 € | +21.43 % | 10:12:19 | ||
31.6100 € | +2.3900 € | +8.18 % | 10:12:33 | ||
15.3800 € | +0.8250 € | +5.67 % | 10:12:31 | ||
48.6300 € | +1.3700 € | +2.90 % | 10:10:10 | ||
40.7100 € | +0.8600 € | +2.16 % | 10:12:35 | ||
27.3500 € | -0.1200 € | -0.44 % | 10:11:58 | ||
26.7300 € | -0.1200 € | -0.45 % | 10:12:14 | ||
83.9000 € | -0.4250 € | -0.50 % | 10:12:16 | ||
72.7500 € | -1.4750 € | -1.99 % | 10:12:32 | ||
37.7700 € | -1.6200 € | -4.11 % | 10:11:44 |
87.7000 € | +15.4750 € | +21.43 % | 10:12:19 | ||
31.6100 € | +2.3900 € | +8.18 % | 10:12:33 | ||
22.6000 € | +0.7200 € | +3.29 % | 10:12:16 | ||
2.4420 € | +0.0740 € | +3.13 % | 10:12:16 | ||
5.3225 € | +0.1525 € | +2.95 % | 10:12:05 | ||
6.3150 € | -0.1050 € | -1.64 % | 10:11:12 | ||
27.5750 € | -0.5250 € | -1.87 % | 10:12:31 | ||
13.2650 € | -0.2800 € | -2.07 % | 10:11:32 | ||
7.0825 € | -0.1500 € | -2.07 % | 10:11:38 | ||
27.4375 € | -0.8725 € | -3.08 % | 10:12:34 |
0.0275 € | +0.0053 € | +23.60 % | 10:11:19 | ||
0.8320 € | +0.0805 € | +10.71 % | 10:10:50 | ||
82.5900 € | +6.7900 € | +8.96 % | 10:12:15 | ||
3.8290 € | +0.3060 € | +8.69 % | 10:12:21 | ||
3.1975 € | +0.2050 € | +6.85 % | 10:11:47 | ||
2.0600 € | -0.1125 € | -5.18 % | 10:12:28 | ||
2.0600 € | -0.1440 € | -6.53 % | 10:12:29 | ||
3.2090 € | -0.2500 € | -7.23 % | 10:12:33 | ||
1.1390 € | -0.2170 € | -16.00 % | 10:10:10 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:11:33 |
286.4000 € | +2.7750 € | +0.98 % | 10:10:04 | ||
188.9100 € | +1.4100 € | +0.75 % | 10:11:29 | ||
28.4275 € | +0.1275 € | +0.45 % | 10:11:53 | ||
317.3750 € | +1.3000 € | +0.41 % | 10:12:22 | ||
153.0800 € | +0.6100 € | +0.40 % | 10:12:23 | ||
200.7500 € | +0.0500 € | +0.02 % | 10:11:56 | ||
140.2300 € | -0.0500 € | -0.04 % | 10:12:00 | ||
420.1250 € | -0.2250 € | -0.05 % | 10:12:33 | ||
473.5750 € | -0.7250 € | -0.15 % | 10:11:21 | ||
92.2600 € | -0.4250 € | -0.46 % | 10:10:02 |
40.6250 € | +11.8000 € | +40.94 % | 10:12:34 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:10:25 | ||
3.3665 € | +0.2565 € | +8.25 % | 10:12:30 | ||
2.2555 € | +0.1455 € | +6.90 % | 10:12:32 | ||
2.7150 € | +0.1750 € | +6.89 % | 10:12:14 | ||
1.1545 € | -0.0455 € | -3.79 % | 10:10:44 | ||
6.2000 € | -0.2750 € | -4.25 % | 10:11:12 | ||
0.3880 € | -0.0220 € | -5.37 % | 10:09:55 | ||
0.5005 € | -0.0555 € | -9.98 % | 10:10:15 | ||
0.5800 € | -0.0700 € | -10.77 % | 10:12:02 |
0.6100 € | +0.0170 € | +2.87 % | 10:10:45 | ||
0.6340 € | +0.0070 € | +1.12 % | 10:09:58 | ||
6.4695 € | +0.0595 € | +0.93 % | 10:09:36 | ||
0.9840 € | +0.0080 € | +0.82 % | 10:11:53 | ||
0.6740 € | +0.0040 € | +0.60 % | 10:10:22 | ||
0.1490 € | -0.0020 € | -1.32 % | 10:10:22 | ||
1.3800 € | -0.0195 € | -1.39 % | 10:12:33 | ||
0.0780 € | -0.0020 € | -2.50 % | 10:10:01 | ||
0.3985 € | -0.0120 € | -2.92 % | 10:11:59 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:10:00 |
0.0080 € | +0.0025 € | +45.45 % | 10:10:19 | ||
0.0070 € | +0.0015 € | +27.27 % | 10:11:51 | ||
0.1580 € | +0.0285 € | +22.01 % | 10:11:13 | ||
0.0310 € | +0.0050 € | +19.23 % | 10:11:14 | ||
0.0165 € | +0.0025 € | +17.86 % | 10:11:44 | ||
0.0072 € | -0.0020 € | -21.74 % | 10:11:41 | ||
10.4250 € | -4.1750 € | -28.60 % | 10:10:51 | ||
0.0160 € | -0.0085 € | -34.69 % | 10:11:05 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:10:24 | ||
0.0275 € | -0.0235 € | -46.08 % | 10:09:58 |
87.7000 € | +15.4750 € | +21.43 % | 10:12:19 | ||
30.4400 € | +5.3500 € | +21.32 % | 10:12:34 | ||
31.6100 € | +2.3900 € | +8.18 % | 10:12:33 | ||
2.4250 € | +0.1450 € | +6.36 % | 10:12:07 | ||
15.3800 € | +0.8250 € | +5.67 % | 10:12:31 | ||
37.7700 € | -1.6200 € | -4.11 % | 10:11:44 | ||
2.7700 € | -0.1350 € | -4.65 % | 10:11:36 | ||
511.5000 € | -28.4000 € | -5.26 % | 10:12:36 | ||
2.6150 € | -0.1950 € | -6.94 % | 10:11:14 | ||
71.2400 € | -6.7000 € | -8.60 % | 10:12:31 |
L&S Indikation18,696.00
Turnover tops
510.8000 € | -29.1000 € | -5.39 % | 3,534,056 € | 10:12:05 | |
40.4375 € | +11.6125 € | +40.29 % | 1,857,384 € | 10:12:18 | |
29.2075 € | -0.3100 € | -1.05 % | 1,187,672 € | 10:11:54 | |
6.9505 € | +1.3280 € | +23.62 % | 1,068,316 € | 10:12:18 | |
120.7500 € | +1.5750 € | +1.32 % | 901,109 € | 10:12:17 | |
30.4650 € | +5.3750 € | +21.42 % | 870,591 € | 10:12:13 | |
12.9260 € | +0.6960 € | +5.69 % | 830,018 € | 10:12:13 | |
186.5600 € | -1.2600 € | -0.67 % | 715,123 € | 10:12:16 | |
68.7600 € | +0.5350 € | +0.78 % | 518,376 € | 10:12:06 | |
14.1425 € | +0.2275 € | +1.63 % | 419,464 € | 10:12:16 |
2.7150 € | +0.2750 € | +11.27 % | 161,671 € | 10:12:34 | |
2.2850 € | -0.3150 € | -12.12 % | 122,839 € | 10:12:34 | |
2.6450 € | +1.2100 € | +84.32 % | 73,209 € | 10:12:34 | |
0.4750 € | +0.1450 € | +43.94 % | 65,711 € | 10:12:34 | |
2.3750 € | - € | 0.00 % | 63,314 € | 10:12:34 | |
6.2350 € | +0.2450 € | +4.09 % | 52,104 € | 10:12:34 | |
4.6650 € | +0.2850 € | +6.51 % | 52,100 € | 10:12:34 | |
13.8350 € | -2.8450 € | -17.06 % | 49,245 € | 10:12:33 | |
2.7250 € | +1.2000 € | +78.69 % | 28,782 € | 10:12:34 | |
2.8650 € | +1.2100 € | +73.11 % | 23,182 € | 10:12:34 |
0.2200 € | -0.0600 € | -21.43 % | 470 € | 10:12:33 | |
1.8000 € | +0.0600 € | +3.45 % | 272 € | 10:12:33 | |
1.0350 € | +0.0700 € | +7.25 % | 212 € | 10:11:02 | |
3.5100 € | +0.0700 € | +2.03 % | 175 € | 10:12:03 |
6.2345 € | +0.0270 € | +0.43 % | 658,490 € | 10:11:41 | |
510.0100 € | +0.4600 € | +0.09 % | 293,967 € | 10:12:06 | |
176.3000 € | -0.1900 € | -0.11 % | 242,813 € | 10:12:01 | |
107.9800 € | -0.0175 € | -0.02 % | 104,985 € | 10:09:50 | |
117.8500 € | +0.1800 € | +0.15 % | 70,788 € | 10:12:10 | |
47.8700 € | +0.0160 € | +0.03 % | 62,187 € | 10:11:47 | |
11.9930 € | +0.0200 € | +0.17 % | 38,298 € | 10:12:03 | |
91.3750 € | +0.0220 € | +0.02 % | 36,444 € | 10:12:11 | |
85.9800 € | -1.5375 € | -1.76 % | 30,496 € | 10:11:26 | |
57.9100 € | +0.3800 € | +0.66 % | 29,202 € | 10:12:04 |
2,500.1670 € | -49.3300 € | -1.93 % | 83,332 € | 10:12:33 | |
1,202.8230 € | -2.9455 € | -0.24 % | 28,807 € | 10:12:35 | |
100.9025 € | +0.0170 € | +0.02 % | 19,814 € | 10:11:29 | |
257.6765 € | +0.1125 € | +0.04 % | 19,656 € | 10:12:36 | |
166.5320 € | -0.0045 € | 0.00 % | 17,512 € | 10:11:09 | |
104.8645 € | +0.2550 € | +0.24 % | 10,973 € | 10:12:35 | |
668.1515 € | -0.4655 € | -0.07 % | 9,982 € | 10:12:32 | |
333.1305 € | +1.6810 € | +0.51 % | 9,825 € | 10:12:19 | |
594.2040 € | +3.7150 € | +0.63 % | 7,653 € | 10:12:34 | |
132.0490 € | -0.1840 € | -0.14 % | 5,297 € | 10:12:35 |
News
09:52
Deutsche Bank: Währungsgegenwind bei Bayer stärker als gedacht.
09:29
09:21
Nagarro +10,71% auf €80,10 +++ Nach Zahlen
09:18
Roche -2,4% +++ Starke Hämophilie-Daten von Novo Nordisk belasten
09:18
VERBIO +7,80% auf €22,18 an 200-Tage-Linie, nach Zahlen.
09:07
09:06
DAX kurz nach Börseneröffnung bei 18.710 Punkten, -0,17%.
08:52
08:40
08:39
Volume tops
0.0005 € | -0.0001 € | -16.67 % | 27,000,000 | 10:10:29 | |
0.0011 € | -0.0006 € | -34.38 % | 7,465,000 | 10:11:01 | |
0.0010 € | -0.0007 € | -40.63 % | 6,621,737 | 10:11:39 | |
0.0107 € | +0.0001 € | +0.47 % | 2,237,850 | 10:10:16 | |
0.0169 € | +0.0002 € | +1.20 % | 330,000 | 10:11:36 | |
0.8396 € | +0.0240 € | +2.94 % | 177,225 | 10:12:18 | |
6.9505 € | +1.3280 € | +23.62 % | 160,988 | 10:12:18 | |
0.0150 € | +0.0005 € | +3.45 % | 100,000 | 10:12:15 | |
12.9260 € | +0.6960 € | +5.69 % | 64,334 | 10:12:13 | |
0.0125 € | -0.0005 € | -3.85 % | 54,000 | 10:09:35 |
0.4750 € | +0.1450 € | +43.94 % | 151,651 | 10:12:34 | |
2.7250 € | +0.2850 € | +11.68 % | 64,100 | 10:12:36 | |
2.2750 € | -0.3250 € | -12.50 % | 49,700 | 10:12:36 | |
0.3300 € | -0.0200 € | -5.71 % | 42,945 | 10:09:56 | |
2.6450 € | +1.2100 € | +84.32 % | 32,872 | 10:12:34 | |
2.3750 € | - € | 0.00 % | 31,127 | 10:12:34 | |
0.2000 € | +0.0100 € | +5.26 % | 15,000 | 10:11:39 | |
2.7350 € | +1.2100 € | +79.34 % | 12,768 | 10:12:36 | |
0.1950 € | -0.2750 € | -58.51 % | 12,000 | 10:12:22 | |
0.5150 € | +0.1450 € | +39.19 % | 11,690 | 10:12:10 |
0.2200 € | -0.0600 € | -21.43 % | 2,000 | 10:12:33 | |
1.0350 € | +0.0700 € | +7.25 % | 200 | 10:11:02 | |
1.8000 € | +0.0600 € | +3.45 % | 153 | 10:12:33 | |
3.5100 € | +0.0700 € | +2.03 % | 50 | 10:12:03 |
6.2345 € | +0.0270 € | +0.43 % | 106,026 | 10:11:41 | |
0.0937 € | -0.0009 € | -0.95 % | 18,924 | 10:12:07 | |
4.6851 € | +0.0041 € | +0.09 % | 4,250 | 10:11:42 | |
3.9950 € | - € | 0.00 % | 3,750 | 10:12:04 | |
11.9930 € | +0.0200 € | +0.17 % | 3,200 | 10:12:03 | |
4.9360 € | +0.0053 € | +0.11 % | 2,500 | 10:10:42 | |
10.7180 € | -0.0260 € | -0.24 % | 2,000 | 10:11:41 | |
7.3900 € | +0.0530 € | +0.72 % | 1,973 | 10:12:04 | |
0.6745 € | +0.0010 € | +0.15 % | 1,500 | 10:12:18 | |
4.6856 € | +0.0040 € | +0.09 % | 1,445 | 10:11:37 |
100.9025 € | +0.0170 € | +0.02 % | 196 | 10:11:29 | |
0.0420 € | -0.0030 € | -6.67 % | 106 | 10:11:40 | |
104.8645 € | +0.2550 € | +0.24 % | 105 | 10:12:35 | |
166.5320 € | -0.0045 € | 0.00 % | 105 | 10:11:09 | |
257.6765 € | +0.1125 € | +0.04 % | 76 | 10:12:36 | |
0.2070 € | -0.0170 € | -7.59 % | 44 | 10:11:41 | |
132.0495 € | -0.1835 € | -0.14 % | 40 | 10:12:36 | |
2,500.1670 € | -49.3300 € | -1.93 % | 33 | 10:12:33 | |
333.1305 € | +1.6810 € | +0.51 % | 30 | 10:12:19 | |
113.3555 € | +0.5390 € | +0.48 % | 30 | 10:12:35 |
Mostwanted
40.6250 € | +11.8000 € | +40.94 % | 10:12:34 | |
6.9795 € | +1.3570 € | +24.14 % | 10:12:35 | |
511.5000 € | -28.4000 € | -5.26 % | 10:12:36 | |
0.0010 € | -0.0007 € | -40.63 % | 10:11:39 | |
29.2075 € | -0.3100 € | -1.05 % | 10:12:24 |
2.6450 € | +1.2100 € | +84.32 % | 10:12:34 | |
0.4750 € | +0.1450 € | +43.94 % | 10:12:34 | |
2.7350 € | +1.2100 € | +79.34 % | 10:12:36 | |
2.3750 € | - € | 0.00 % | 10:12:34 | |
2.8150 € | +1.2000 € | +74.30 % | 10:12:34 |
1.8000 € | +0.0600 € | +3.45 % | 10:12:33 | |
6.8900 € | -0.1400 € | -1.99 % | 10:12:33 | |
0.2200 € | -0.0600 € | -21.43 % | 10:12:33 | |
0.0650 € | +0.0040 € | +6.56 % | 10:12:35 | |
9.5200 € | -0.2000 € | -2.06 % | 10:12:35 |
168.5210 € | +0.2680 € | +0.16 % | 10:12:26 | |
0.0820 € | - € | 0.00 % | 10:11:39 | |
46.4045 € | +0.0390 € | +0.08 % | 10:09:55 | |
107.6925 € | - € | 0.00 % | 10:10:49 | |
7.2290 € | +0.1015 € | +1.42 % | 10:12:35 |
Indications
2,339.3300 $ | +0.11 % | |
28.3510 $ | +0.45 % | |
83.1900 $ | -0.26 % | |
78.9400 $ | -0.32 % | |
2.3325 € | -1.35 % | |
131.0550 € | +0.13 % | |
61,854.7450 $ | -1.96 % | |
2,917.7950 $ | -1.21 % | |
0.5050 € | -0.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.93 € | 10 | 10:12:35.553 | |
0.8394 € | 3,500 | 10:12:34.507 | |
14.14 € | 1,509 | 10:12:32.561 | |
41.31 € | 85 | 10:12:26.490 | |
297.25 € | 4 | 10:12:23.435 | |
2.371 € | 1,250 | 10:12:22.260 | |
40.555 € | 1 | 10:12:19.141 | |
22.48 € | 500 | 10:12:13.220 | |
2.61 € | 455 | 10:12:12.469 | |
2.82 € | 175 | 10:12:11.158 |
IPO
36.1900 € | -1.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank