Tops & Flops
49.5325 € | +0.3950 € | +0.80 % | 15:11:38 | ||
224.4000 € | +1.4000 € | +0.63 % | 15:10:52 | ||
146.0000 € | +0.7750 € | +0.53 % | 15:09:03 | ||
184.6000 € | +0.9250 € | +0.50 % | 15:11:38 | ||
49.5250 € | +0.2000 € | +0.41 % | 15:11:19 | ||
27.4500 € | -0.4100 € | -1.47 % | 15:11:14 | ||
79.7400 € | -1.5100 € | -1.86 % | 15:10:53 | ||
28.1950 € | -0.5400 € | -1.88 % | 15:11:38 | ||
28.7950 € | -0.6250 € | -2.12 % | 15:11:25 | ||
36.4150 € | -1.0450 € | -2.79 % | 15:11:33 |
90.7750 € | +2.1500 € | +2.43 % | 15:10:01 | ||
35.5700 € | +0.2800 € | +0.79 % | 15:10:42 | ||
32.7600 € | +0.2200 € | +0.68 % | 15:09:47 | ||
71.9000 € | +0.4250 € | +0.59 % | 15:10:27 | ||
45.4500 € | +0.2600 € | +0.58 % | 15:10:21 | ||
39.3350 € | -1.0750 € | -2.66 % | 15:10:42 | ||
100.8250 € | -2.9250 € | -2.82 % | 15:11:39 | ||
47.2500 € | -1.6100 € | -3.30 % | 15:09:57 | ||
22.5600 € | -1.1050 € | -4.67 % | 15:11:23 | ||
98.5000 € | -11.7000 € | -10.62 % | 15:10:02 |
20.4400 € | +0.5400 € | +2.71 % | 15:10:01 | ||
90.7750 € | +2.1500 € | +2.43 % | 15:10:01 | ||
28.5400 € | +0.2200 € | +0.78 % | 15:09:02 | ||
245.5000 € | +1.2500 € | +0.51 % | 15:11:23 | ||
14.5300 € | +0.0600 € | +0.41 % | 15:10:14 | ||
23.2400 € | -0.4800 € | -2.02 % | 15:11:26 | ||
53.8000 € | -1.2500 € | -2.27 % | 15:09:05 | ||
36.4150 € | -1.0450 € | -2.79 % | 15:11:33 | ||
47.2500 € | -1.6100 € | -3.30 % | 15:09:57 | ||
22.5600 € | -1.1050 € | -4.67 % | 15:11:23 |
20.4400 € | +0.5400 € | +2.71 % | 15:10:01 | ||
27.7750 € | +0.5000 € | +1.83 % | 15:09:48 | ||
6.6825 € | +0.1025 € | +1.56 % | 15:11:37 | ||
51.3500 € | +0.7000 € | +1.38 % | 15:10:32 | ||
18.4200 € | +0.2500 € | +1.38 % | 15:11:40 | ||
12.3900 € | -0.4200 € | -3.28 % | 15:09:42 | ||
36.0750 € | -1.4000 € | -3.74 % | 15:09:21 | ||
18.9500 € | -0.7900 € | -4.00 % | 15:10:46 | ||
6.1750 € | -0.3100 € | -4.78 % | 15:10:00 | ||
11.1050 € | -0.6800 € | -5.77 % | 15:11:40 |
1.9400 € | +0.2900 € | +17.58 % | 15:09:01 | ||
5.0125 € | +0.5985 € | +13.56 % | 15:11:11 | ||
9.7875 € | +1.1225 € | +12.95 % | 15:11:15 | ||
0.0177 € | +0.0017 € | +10.28 % | 15:10:22 | ||
2.9300 € | +0.2600 € | +9.74 % | 15:09:48 | ||
0.0691 € | -0.0053 € | -7.12 % | 15:10:28 | ||
0.4515 € | -0.0362 € | -7.41 % | 15:11:33 | ||
1.9630 € | -0.1595 € | -7.51 % | 15:08:27 | ||
64.0750 € | -7.4750 € | -10.45 % | 15:11:41 | ||
4.3100 € | -0.6900 € | -13.80 % | 15:09:13 |
264.2750 € | +1.7750 € | +0.68 % | 15:11:02 | ||
392.9250 € | +1.4000 € | +0.36 % | 15:11:19 | ||
311.7000 € | +1.0750 € | +0.35 % | 15:11:25 | ||
257.0000 € | +0.8250 € | +0.32 % | 15:10:10 | ||
57.7500 € | +0.1450 € | +0.25 % | 15:11:27 | ||
147.9300 € | -0.5000 € | -0.34 % | 15:11:08 | ||
168.3500 € | -0.5700 € | -0.34 % | 15:11:38 | ||
198.3250 € | -0.7250 € | -0.36 % | 15:11:39 | ||
96.4600 € | -0.4400 € | -0.45 % | 15:11:18 | ||
425.6500 € | -3.1000 € | -0.72 % | 15:10:59 |
3.6200 € | +0.2100 € | +6.16 % | 15:08:48 | ||
6.1500 € | +0.3250 € | +5.58 % | 15:11:39 | ||
0.6625 € | +0.0325 € | +5.16 % | 15:09:27 | ||
11.4825 € | +0.5225 € | +4.77 % | 15:09:11 | ||
0.2240 € | +0.0095 € | +4.43 % | 15:09:57 | ||
30.3750 € | -1.3000 € | -4.10 % | 15:11:24 | ||
51.2500 € | -2.2500 € | -4.21 % | 15:10:39 | ||
14.2000 € | -0.6500 € | -4.38 % | 15:11:28 | ||
1.2300 € | -0.0900 € | -6.82 % | 15:11:09 | ||
0.8025 € | -0.0675 € | -7.76 % | 15:09:47 |
1.5775 € | +0.0500 € | +3.27 % | 15:11:04 | ||
0.7330 € | +0.0070 € | +0.96 % | 15:10:16 | ||
3.6510 € | +0.0120 € | +0.33 % | 15:10:35 | ||
0.6920 € | +0.0010 € | +0.14 % | 15:09:22 | ||
0.0845 € | - € | 0.00 % | 15:09:06 | ||
0.1183 € | -0.0023 € | -1.87 % | 15:10:02 | ||
5.6660 € | -0.1140 € | -1.97 % | 15:09:42 | ||
0.0240 € | -0.0015 € | -5.88 % | 15:09:08 | ||
0.0425 € | -0.0030 € | -6.59 % | 15:11:34 | ||
0.8940 € | -0.0650 € | -6.78 % | 15:11:12 |
0.0210 € | +0.0085 € | +68.00 % | 15:09:18 | ||
0.0025 € | +0.0009 € | +56.25 % | 15:09:34 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:09:07 | ||
0.2560 € | +0.0735 € | +40.27 % | 15:11:35 | ||
0.0165 € | +0.0045 € | +37.50 % | 15:10:44 | ||
0.0245 € | -0.0045 € | -15.52 % | 15:11:31 | ||
0.0050 € | -0.0015 € | -23.08 % | 15:09:06 | ||
0.0175 € | -0.0060 € | -25.53 % | 15:09:30 | ||
0.0075 € | -0.0035 € | -31.82 % | 15:10:14 | ||
0.0275 € | -0.0145 € | -34.52 % | 15:10:50 |
0.3400 € | +0.0340 € | +11.11 % | 15:11:30 | ||
3.2900 € | +0.2500 € | +8.22 % | 15:10:58 | ||
18.7000 € | +0.9000 € | +5.06 % | 15:10:24 | ||
0.8000 € | +0.0375 € | +4.92 % | 15:10:33 | ||
20.4400 € | +0.5400 € | +2.71 % | 15:10:01 | ||
2.8550 € | -0.1600 € | -5.31 % | 15:09:02 | ||
1.3200 € | -0.0750 € | -5.38 % | 15:10:01 | ||
11.1050 € | -0.6800 € | -5.77 % | 15:11:40 | ||
11.0550 € | -1.2000 € | -9.79 % | 15:11:18 | ||
98.5000 € | -11.7000 € | -10.62 % | 15:10:02 |
L&S Indikation18,693.00
Turnover tops
523.5000 € | -2.5000 € | -0.48 % | 2,172,325 € | 15:10:50 | |
49.9850 € | +0.0550 € | +0.11 % | 1,555,343 € | 15:11:40 | |
98.5000 € | -11.7000 € | -10.62 % | 1,452,189 € | 15:10:02 | |
873.4000 € | -0.4500 € | -0.05 % | 1,450,204 € | 15:11:35 | |
265.9500 € | -0.9000 € | -0.34 % | 1,104,693 € | 15:08:59 | |
66.7250 € | -0.3900 € | -0.58 % | 998,134 € | 15:11:38 | |
18.4200 € | +0.2500 € | +1.38 % | 997,100 € | 15:11:40 | |
213.9250 € | +7.7750 € | +3.77 % | 867,270 € | 15:11:38 | |
119.4250 € | -0.1250 € | -0.10 % | 692,639 € | 15:11:38 | |
1,606.0000 € | +31.0000 € | +1.97 % | 584,972 € | 15:11:36 |
3.2050 € | -0.5650 € | -14.99 % | 66,485 € | 15:11:39 | |
0.5950 € | -0.0550 € | -8.46 % | 53,574 € | 15:10:15 | |
9.1750 € | +0.4850 € | +5.58 % | 46,600 € | 15:11:39 | |
100.2900 € | +3.3700 € | +3.48 % | 44,405 € | 15:11:21 | |
4.6250 € | -0.5550 € | -10.71 % | 43,040 € | 15:11:39 | |
1.5400 € | -0.1700 € | -9.94 % | 41,250 € | 15:10:46 | |
9.1400 € | +0.3400 € | +3.86 % | 36,080 € | 15:11:15 | |
4.6550 € | +0.0400 € | +0.87 % | 23,025 € | 15:11:26 | |
8.7150 € | +0.4950 € | +6.02 % | 22,425 € | 15:11:39 | |
2.2050 € | -0.0700 € | -3.08 % | 20,295 € | 15:09:51 |
0.3350 € | -0.1100 € | -24.72 % | 1,440 € | 15:11:11 | |
1.9700 € | +0.1000 € | +5.35 % | 194 € | 15:11:40 |
141.7155 € | +0.0105 € | +0.01 % | 1,495,100 € | 15:10:38 | |
92.2140 € | -0.1990 € | -0.22 % | 429,031 € | 15:11:40 | |
27.9700 € | -0.0075 € | -0.03 % | 398,646 € | 15:11:39 | |
105.1350 € | -2.2400 € | -2.09 % | 327,887 € | 15:11:38 | |
176.1000 € | -0.4400 € | -0.25 % | 297,599 € | 15:11:39 | |
92.7900 € | -0.0800 € | -0.09 % | 295,473 € | 15:11:12 | |
26.9210 € | -0.0010 € | 0.00 % | 258,647 € | 15:11:40 | |
15.7270 € | +0.3765 € | +2.45 % | 194,634 € | 15:11:39 | |
62.0550 € | -0.2100 € | -0.34 % | 190,460 € | 15:11:29 | |
38.4440 € | +2.8860 € | +8.12 % | 188,707 € | 15:11:39 |
167.3870 € | -0.0990 € | -0.06 % | 61,159 € | 15:11:35 | |
451.4215 € | +0.3180 € | +0.07 % | 47,508 € | 15:11:39 | |
472.8665 € | -2.7890 € | -0.59 % | 43,225 € | 15:11:39 | |
1,819.7200 € | +41.2345 € | +2.32 % | 36,074 € | 15:10:34 | |
278.2265 € | +6.9100 € | +2.55 % | 34,475 € | 15:11:39 | |
1,180.5090 € | +42.1765 € | +3.71 % | 30,477 € | 15:11:40 | |
103.7730 € | -0.2265 € | -0.22 % | 30,053 € | 15:11:31 | |
532.5595 € | -7.2470 € | -1.34 % | 25,150 € | 15:11:21 | |
259.3830 € | -1.0120 € | -0.39 % | 22,964 € | 15:11:39 | |
562.5025 € | -2.5455 € | -0.45 % | 22,691 € | 15:11:27 |
News
15:07
14:49
Die EU genehmigt die Nutzung von Zinsen auf eingefrorene russischen Assets für Ukraine-Hilfen.
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
14:19
14:08
Die ungarische Notenbank hat den Leitzins um 50 Basispunkte auf 7,25 Prozent gesenkt.
14:06
13:55
13:26
12:59
12:42
Volume tops
0.0106 € | +0.0003 € | +2.43 % | 4,487,618 | 15:11:16 | |
0.0007 € | -0.0001 € | -13.33 % | 1,250,000 | 15:09:02 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 15:09:20 | |
0.1475 € | +0.0075 € | +5.36 % | 197,000 | 15:11:19 | |
0.0930 € | +0.0085 € | +10.06 % | 150,000 | 15:11:28 | |
0.0067 € | -0.0009 € | -11.84 % | 150,000 | 15:09:49 | |
0.5258 € | +0.0358 € | +7.30 % | 125,598 | 15:11:33 | |
0.1106 € | -0.0010 € | -0.90 % | 75,000 | 15:09:01 | |
0.0150 € | +0.0055 € | +57.89 % | 69,000 | 15:11:39 | |
0.0021 € | - € | 0.00 % | 68,168 | 15:10:09 |
0.5950 € | -0.0550 € | -8.46 % | 89,850 | 15:10:15 | |
0.0820 € | -0.0070 € | -7.87 % | 52,900 | 15:10:48 | |
0.2800 € | +0.0150 € | +5.66 % | 25,000 | 15:09:12 | |
1.5400 € | -0.1700 € | -9.94 % | 25,000 | 15:10:46 | |
3.2050 € | -0.5650 € | -14.99 % | 20,987 | 15:11:39 | |
0.0705 € | -0.0055 € | -7.24 % | 20,000 | 15:11:23 | |
0.5800 € | -0.0200 € | -3.33 % | 17,000 | 15:10:26 | |
0.3800 € | +0.0300 € | +8.57 % | 15,000 | 15:10:10 | |
0.7600 € | +0.0300 € | +4.11 % | 13,500 | 15:08:56 | |
0.7650 € | -0.0650 € | -7.83 % | 12,775 | 15:11:12 |
0.3350 € | -0.1100 € | -24.72 % | 4,000 | 15:11:11 | |
1.9700 € | +0.1000 € | +5.35 % | 100 | 15:11:40 |
0.1212 € | -0.0027 € | -2.14 % | 147,474 | 15:11:41 | |
1.0250 € | +0.0055 € | +0.54 % | 130,000 | 15:11:39 | |
0.8733 € | +0.0049 € | +0.56 % | 113,453 | 15:11:39 | |
3.3974 € | +0.2534 € | +8.06 % | 25,450 | 15:11:38 | |
0.2736 € | +0.0005 € | +0.18 % | 20,000 | 15:11:10 | |
27.9700 € | -0.0075 € | -0.03 % | 14,285 | 15:11:39 | |
15.7270 € | +0.3765 € | +2.45 % | 12,405 | 15:11:42 | |
5.6465 € | - € | 0.00 % | 12,000 | 15:11:26 | |
141.7155 € | +0.0105 € | +0.01 % | 10,550 | 15:10:38 | |
13.9595 € | +0.0520 € | +0.37 % | 10,518 | 15:11:36 |
0.1810 € | -0.0660 € | -26.72 % | 5,000 | 15:11:37 | |
167.3870 € | -0.0990 € | -0.06 % | 366 | 15:11:35 | |
103.7730 € | -0.2265 € | -0.22 % | 289 | 15:11:31 | |
141.0275 € | +7.7130 € | +5.79 % | 145 | 15:11:40 | |
118.0055 € | -0.0930 € | -0.08 % | 142 | 15:11:41 | |
278.2265 € | +6.9100 € | +2.55 % | 125 | 15:11:39 | |
78.6615 € | +2.8345 € | +3.74 % | 113 | 15:11:40 | |
104.1840 € | -1.6635 € | -1.57 % | 110 | 15:11:35 | |
207.7525 € | -3.2505 € | -1.54 % | 105 | 15:11:36 | |
451.4215 € | +0.3180 € | +0.07 % | 104 | 15:11:39 |
Mostwanted
20.3675 € | -0.6150 € | -2.93 % | 15:11:39 | |
4.3228 € | -0.0198 € | -0.45 % | 15:10:55 | |
523.7000 € | -2.3000 € | -0.44 % | 15:11:41 | |
873.4000 € | -0.4500 € | -0.05 % | 15:11:35 | |
98.5000 € | -11.7000 € | -10.62 % | 15:10:02 |
1.0350 € | +0.0150 € | +1.47 % | 15:11:25 | |
0.2350 € | +0.0600 € | +34.29 % | 15:09:22 | |
0.8950 € | +0.0150 € | +1.70 % | 15:11:25 | |
1.6350 € | -0.0850 € | -4.94 % | 15:11:27 | |
1.2850 € | -0.0450 € | -3.38 % | 15:11:01 |
1.4300 € | -0.2100 € | -12.80 % | 15:11:40 | |
1.3600 € | -0.0700 € | -4.90 % | 15:11:27 | |
0.7250 € | +0.0700 € | +10.69 % | 15:11:37 | |
0.4500 € | -0.0100 € | -2.17 % | 15:11:40 | |
0.0310 € | +0.0005 € | +1.64 % | 15:11:40 |
170.1340 € | -0.9695 € | -0.57 % | 15:11:19 | |
0.0820 € | - € | 0.00 % | 15:11:02 | |
46.5310 € | +0.1835 € | +0.40 % | 15:08:52 | |
8.4710 € | -0.2560 € | -2.93 % | 15:11:42 | |
107.6925 € | - € | 0.00 % | 15:11:02 |
Indications
2,427.9100 $ | +0.07 % | |
31.7855 $ | -0.13 % | |
82.5500 $ | -1.34 % | |
78.1400 $ | -1.33 % | |
2.6565 € | -3.03 % | |
130.7850 € | +0.15 % | |
71,120.1750 $ | +2.27 % | |
3,778.3250 $ | +7.97 % | |
0.5410 € | +1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.21 € | 999 | 15:11:34.542 | |
5.57 € | 700 | 15:11:27.349 | |
11.09 € | 200 | 15:11:23.731 | |
1.01 € | 1,000 | 15:11:20.362 | |
28.85 € | 969 | 15:11:14.424 | |
6.116 € | 500 | 15:11:11.804 | |
11.06 € | 200 | 15:10:51.420 | |
6.18 € | 20 | 15:10:50.755 | |
238.10 € | 20 | 15:10:47.840 | |
44.29 € | 50 | 15:10:45.891 |
IPO
30.5100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank