Tops & Flops
29.5850 € | +1.5050 € | +5.36 % | 15:51:09 | ||
25.3200 € | +1.2400 € | +5.15 % | 15:51:12 | ||
15.0225 € | +0.6750 € | +4.70 % | 15:51:06 | ||
165.1500 € | +6.9000 € | +4.36 % | 15:51:02 | ||
36.0650 € | +0.8600 € | +2.44 % | 15:51:03 | ||
50.1400 € | -0.5900 € | -1.16 % | 15:51:06 | ||
24.4500 € | -0.3000 € | -1.21 % | 15:51:03 | ||
515.1000 € | -8.1000 € | -1.55 % | 15:51:07 | ||
102.8500 € | -1.7000 € | -1.63 % | 15:51:06 | ||
41.1100 € | -0.8100 € | -1.93 % | 15:51:01 |
85.4900 € | +4.0300 € | +4.95 % | 15:51:04 | ||
23.5050 € | +0.8400 € | +3.71 % | 15:51:09 | ||
14.5300 € | +0.4750 € | +3.38 % | 15:49:49 | ||
47.9750 € | +1.3750 € | +2.95 % | 15:49:56 | ||
102.0000 € | +2.8750 € | +2.90 % | 15:51:04 | ||
79.3000 € | -2.0500 € | -2.52 % | 15:50:04 | ||
30.9400 € | -0.8000 € | -2.52 % | 15:51:02 | ||
4.8020 € | -0.1550 € | -3.13 % | 15:51:08 | ||
13.6075 € | -0.7150 € | -4.99 % | 15:50:33 | ||
5.4870 € | -0.4690 € | -7.87 % | 15:51:07 |
45.5200 € | +1.8100 € | +4.14 % | 15:51:03 | ||
23.5050 € | +0.8400 € | +3.71 % | 15:51:09 | ||
10.5100 € | +0.2950 € | +2.89 % | 15:51:03 | ||
87.2250 € | +2.1250 € | +2.50 % | 15:51:02 | ||
88.9250 € | +1.5250 € | +1.74 % | 15:50:26 | ||
28.1500 € | -0.0600 € | -0.21 % | 15:50:41 | ||
23.3000 € | -0.0500 € | -0.21 % | 15:48:28 | ||
17.4900 € | -0.1900 € | -1.07 % | 15:50:34 | ||
14.9100 € | -0.2750 € | -1.81 % | 15:50:45 | ||
48.5400 € | -1.2200 € | -2.45 % | 15:51:04 |
22.7750 € | +2.0500 € | +9.89 % | 15:49:21 | ||
11.3400 € | +0.5500 € | +5.10 % | 15:50:29 | ||
2.5920 € | +0.1160 € | +4.68 % | 15:50:46 | ||
29.0250 € | +1.2750 € | +4.59 % | 15:51:08 | ||
45.5200 € | +1.8100 € | +4.14 % | 15:51:03 | ||
5.2200 € | -0.1520 € | -2.83 % | 15:50:54 | ||
13.1200 € | -0.4500 € | -3.32 % | 15:50:11 | ||
7.2375 € | -0.2900 € | -3.85 % | 15:51:04 | ||
19.1850 € | -1.2950 € | -6.32 % | 15:50:49 | ||
12.0650 € | -1.6050 € | -11.74 % | 15:51:05 |
14.3500 € | +3.6000 € | +33.49 % | 15:50:20 | ||
5.3000 € | +0.9600 € | +22.12 % | 15:49:32 | ||
3.8020 € | +0.6430 € | +20.35 % | 15:51:05 | ||
16.0000 € | +2.7000 € | +20.30 % | 15:51:01 | ||
0.5538 € | +0.0886 € | +19.03 % | 15:50:58 | ||
0.0215 € | -0.0020 € | -8.51 % | 15:50:54 | ||
142.5000 € | -14.2500 € | -9.09 % | 15:50:14 | ||
19.1325 € | -2.5125 € | -11.61 % | 15:51:07 | ||
16.3725 € | -2.1550 € | -11.63 % | 15:51:10 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:49:23 |
320.2750 € | +5.5500 € | +1.76 % | 15:51:10 | ||
259.8000 € | +4.3750 € | +1.71 % | 15:51:10 | ||
479.1500 € | +5.1000 € | +1.08 % | 15:51:07 | ||
92.8050 € | +0.8450 € | +0.92 % | 15:51:08 | ||
120.1000 € | +0.9000 € | +0.76 % | 15:51:07 | ||
28.4700 € | -0.2300 € | -0.80 % | 15:51:07 | ||
164.4600 € | -2.6100 € | -1.56 % | 15:51:06 | ||
148.8800 € | -2.4200 € | -1.60 % | 15:51:10 | ||
168.8700 € | -3.8400 € | -2.22 % | 15:51:11 | ||
95.0750 € | -2.3200 € | -2.38 % | 15:51:09 |
5.7480 € | +0.7580 € | +15.19 % | 15:51:05 | ||
5.3250 € | +0.6050 € | +12.82 % | 15:51:11 | ||
5.1250 € | +0.4050 € | +8.58 % | 15:50:56 | ||
8.6960 € | +0.6860 € | +8.56 % | 15:50:59 | ||
1.1450 € | +0.0850 € | +8.02 % | 15:50:17 | ||
0.3920 € | -0.1085 € | -21.68 % | 15:50:59 | ||
1.9400 € | -0.8100 € | -29.45 % | 15:48:17 | ||
33.6900 € | -15.5800 € | -31.62 % | 15:47:29 | ||
2.8830 € | -1.3470 € | -31.84 % | 15:51:08 | ||
1.0550 € | -0.6550 € | -38.30 % | 15:50:41 |
0.1220 € | +0.0065 € | +5.63 % | 15:48:26 | ||
0.4580 € | +0.0095 € | +2.12 % | 15:51:01 | ||
1.4100 € | +0.0290 € | +2.10 % | 15:50:41 | ||
0.0820 € | +0.0015 € | +1.86 % | 15:49:13 | ||
1.1350 € | +0.0100 € | +0.89 % | 15:49:00 | ||
0.2820 € | -0.0005 € | -0.18 % | 15:50:57 | ||
1.6350 € | -0.0110 € | -0.67 % | 15:50:31 | ||
6.6490 € | -0.0810 € | -1.20 % | 15:51:07 | ||
3.0500 € | -0.0400 € | -1.29 % | 15:51:02 | ||
0.0410 € | -0.0015 € | -3.53 % | 15:48:10 |
0.0018 € | +0.0003 € | +20.00 % | 15:48:26 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:49:13 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:48:10 | ||
0.1475 € | +0.0207 € | +16.28 % | 15:50:28 | ||
0.0860 € | +0.0120 € | +16.22 % | 15:49:27 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:50:54 | ||
0.0158 € | -0.0058 € | -26.74 % | 15:49:11 | ||
0.0310 € | -0.0130 € | -29.55 % | 15:50:52 | ||
10.0250 € | -4.4750 € | -30.86 % | 15:51:02 | ||
6.3200 € | -4.1550 € | -39.67 % | 15:33:54 |
0.4100 € | +0.0500 € | +13.89 % | 15:49:53 | ||
1.9540 € | +0.2250 € | +13.01 % | 15:50:41 | ||
3.9998 € | +0.4398 € | +12.35 % | 14:03:49 | ||
22.7750 € | +2.0500 € | +9.89 % | 15:49:21 | ||
2.8000 € | +0.2460 € | +9.63 % | 15:48:58 | ||
33.7500 € | -1.9000 € | -5.33 % | 15:50:40 | ||
3.1200 € | -0.1900 € | -5.74 % | 15:48:59 | ||
19.1850 € | -1.2950 € | -6.32 % | 15:50:49 | ||
5.4870 € | -0.4690 € | -7.87 % | 15:51:07 | ||
12.0650 € | -1.6050 € | -11.74 % | 15:51:05 |
L&S Indikation18,845.50
Turnover tops
33.6900 € | -15.5800 € | -31.62 % | 4,369,066 € | 15:47:29 | |
15.0225 € | +0.6750 € | +4.70 % | 3,135,150 € | 15:51:06 | |
5.0930 € | -1.7725 € | -25.82 % | 2,800,908 € | 15:51:08 | |
515.1000 € | -8.1000 € | -1.55 % | 2,199,237 € | 15:51:07 | |
263.6000 € | -1.8000 € | -0.68 % | 1,977,863 € | 15:50:47 | |
25.3200 € | +1.2400 € | +5.15 % | 1,950,752 € | 15:51:12 | |
121.1500 € | -1.0500 € | -0.86 % | 1,888,746 € | 15:51:05 | |
36.0650 € | +0.8600 € | +2.44 % | 1,685,700 € | 15:51:03 | |
29.3300 € | -0.0125 € | -0.04 % | 1,342,473 € | 15:51:07 | |
7.0130 € | -0.0350 € | -0.50 % | 1,274,702 € | 15:51:04 |
3.7050 € | - € | 0.00 % | 226,984 € | 15:48:59 | |
3.1850 € | -0.7000 € | -18.02 % | 190,321 € | 15:51:09 | |
16.7350 € | -0.7300 € | -4.18 % | 141,765 € | 15:51:06 | |
1.6850 € | -1.5150 € | -47.34 % | 115,004 € | 15:48:28 | |
1.2550 € | -0.6800 € | -35.14 % | 92,722 € | 15:51:06 | |
4.0750 € | +0.6850 € | +20.21 % | 91,680 € | 15:50:44 | |
1.9550 € | -1.5050 € | -43.50 % | 79,550 € | 15:48:46 | |
0.2800 € | -0.1800 € | -39.13 % | 74,670 € | 15:50:52 | |
1.8650 € | -1.5150 € | -44.82 % | 73,135 € | 15:48:28 | |
2.9750 € | -1.5050 € | -33.59 % | 67,841 € | 15:48:28 |
1.8750 € | +0.6000 € | +47.06 % | 12,040 € | 15:50:47 | |
0.7250 € | +0.2500 € | +52.63 % | 4,630 € | 15:50:40 | |
2.9300 € | +0.5900 € | +25.21 % | 3,072 € | 15:50:57 | |
1.2350 € | +0.4400 € | +55.35 % | 1,946 € | 15:50:48 | |
0.0850 € | -0.2400 € | -73.85 % | 480 € | 15:49:28 | |
2.6250 € | +0.7100 € | +37.08 % | 264 € | 15:50:48 | |
0.1200 € | -0.2000 € | -62.50 % | 258 € | 15:49:35 | |
0.3150 € | +0.1800 € | +133.33 % | 241 € | 15:50:47 | |
1.5450 € | -0.8500 € | -35.49 % | 199 € | 15:50:47 | |
1.1500 € | -0.0800 € | -6.50 % | 94 € | 15:50:57 |
141.6405 € | -0.0065 € | 0.00 % | 1,351,591 € | 15:50:36 | |
91.7080 € | +0.1530 € | +0.17 % | 517,633 € | 15:51:12 | |
92.1330 € | +0.1940 € | +0.21 % | 402,310 € | 15:51:11 | |
1.0073 € | -0.0082 € | -0.81 % | 390,795 € | 15:51:08 | |
178.1000 € | +1.0400 € | +0.59 % | 388,311 € | 15:51:07 | |
157.1800 € | +0.6200 € | +0.40 % | 249,747 € | 15:51:06 | |
48.0040 € | +0.2230 € | +0.47 % | 239,050 € | 15:50:45 | |
20.9725 € | +0.0200 € | +0.10 % | 179,898 € | 15:50:18 | |
0.8577 € | -0.0069 € | -0.80 % | 150,943 € | 15:51:10 | |
14.1970 € | -0.1020 € | -0.71 % | 142,600 € | 15:49:47 |
831.5485 € | +1.2710 € | +0.15 % | 49,735 € | 15:51:10 | |
459.7030 € | -3.4585 € | -0.75 % | 48,232 € | 15:50:53 | |
2,512.8585 € | -13.1060 € | -0.52 % | 47,837 € | 15:51:09 | |
373.5065 € | +3.1835 € | +0.86 % | 41,337 € | 15:51:10 | |
150.1340 € | +0.6065 € | +0.41 % | 41,114 € | 15:49:16 | |
101.3105 € | +0.6740 € | +0.67 % | 40,109 € | 15:51:12 | |
89.5440 € | +0.3680 € | +0.41 % | 34,839 € | 15:47:01 | |
1,155.8845 € | +6.4760 € | +0.56 % | 31,308 € | 15:51:06 | |
457.4630 € | -1.3000 € | -0.28 % | 26,486 € | 15:51:10 | |
438.4500 € | -3.7030 € | -0.84 % | 26,208 € | 15:51:11 |
News
15:45
15:31
15:26
14:42
14:16
14:05
Die Huthis haben eigenen Angaben zufolge ein US-Kriegsschiff im Roten Meer angegriffen.
13:52
13:40
13:36
RWE-CFO: Es gibt Luft nach oben bei Energiehandels-Geschäft.
13:25
Volume tops
0.0011 € | - € | 0.00 % | 9,263,185 | 15:50:46 | |
0.0007 € | -0.0003 € | -30.00 % | 8,310,000 | 15:48:41 | |
0.0011 € | +0.0003 € | +31.25 % | 4,877,272 | 15:48:41 | |
0.0113 € | +0.0002 € | +1.35 % | 2,338,910 | 15:49:45 | |
0.0285 € | -0.0020 € | -6.56 % | 716,000 | 15:51:06 | |
0.8906 € | +0.0446 € | +5.27 % | 529,109 | 15:50:27 | |
5.0930 € | -1.7725 € | -25.82 % | 390,771 | 15:51:08 | |
0.0021 € | - € | 0.00 % | 380,000 | 15:50:05 | |
15.0225 € | +0.6750 € | +4.70 % | 211,117 | 15:51:06 | |
0.0610 € | +0.0075 € | +14.02 % | 192,000 | 15:50:20 |
0.2800 € | -0.1800 € | -39.13 % | 175,236 | 15:50:52 | |
3.7050 € | - € | 0.00 % | 91,477 | 15:48:59 | |
0.0900 € | -0.0400 € | -30.77 % | 75,000 | 15:50:59 | |
1.2550 € | -0.6800 € | -35.14 % | 65,500 | 15:51:11 | |
3.1850 € | -0.7000 € | -18.02 % | 63,683 | 15:51:11 | |
0.2000 € | +0.0050 € | +2.56 % | 50,000 | 15:50:14 | |
1.6850 € | -1.5150 € | -47.34 % | 35,174 | 15:48:28 | |
1.6250 € | +0.0200 € | +1.25 % | 30,700 | 15:50:10 | |
0.5500 € | - € | 0.00 % | 29,242 | 15:51:09 | |
1.9550 € | -1.5050 € | -43.50 % | 24,798 | 15:48:46 |
1.8750 € | +0.6000 € | +47.06 % | 8,000 | 15:50:47 | |
0.7250 € | +0.2500 € | +52.63 % | 6,000 | 15:50:40 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 15:50:34 | |
0.0850 € | -0.2400 € | -73.85 % | 3,000 | 15:49:28 | |
0.1200 € | -0.2000 € | -62.50 % | 2,100 | 15:49:35 | |
1.2350 € | +0.4400 € | +55.35 % | 2,100 | 15:50:48 | |
2.9300 € | +0.5900 € | +25.21 % | 1,200 | 15:50:57 | |
0.3150 € | +0.1800 € | +133.33 % | 875 | 15:50:47 | |
2.6250 € | +0.7100 € | +37.08 % | 110 | 15:50:48 | |
1.5450 € | -0.8500 € | -35.49 % | 110 | 15:50:47 |
1.0073 € | -0.0082 € | -0.81 % | 387,000 | 15:51:08 | |
0.0086 € | -0.0002 € | -2.27 % | 310,000 | 15:51:05 | |
0.8577 € | -0.0069 € | -0.80 % | 175,500 | 15:51:10 | |
0.4237 € | -0.0050 € | -1.15 % | 63,047 | 15:51:12 | |
0.8990 € | +0.0111 € | +1.25 % | 40,000 | 15:51:11 | |
1.1037 € | -0.0124 € | -1.11 % | 17,509 | 15:51:04 | |
8.2565 € | -0.1058 € | -1.26 % | 16,500 | 15:51:10 | |
5.0991 € | +0.0045 € | +0.09 % | 13,333 | 15:50:55 | |
9.3798 € | -0.0885 € | -0.93 % | 10,800 | 15:51:12 | |
14.1970 € | -0.1020 € | -0.71 % | 10,000 | 15:49:47 |
15.6185 € | -0.4625 € | -2.88 % | 710 | 15:51:12 | |
101.3105 € | +0.6740 € | +0.67 % | 400 | 15:51:12 | |
7.8785 € | +0.3585 € | +4.77 % | 400 | 15:51:10 | |
89.5440 € | +0.3680 € | +0.41 % | 390 | 15:47:01 | |
150.1340 € | +0.6065 € | +0.41 % | 274 | 15:49:16 | |
0.0500 € | - € | 0.00 % | 228 | 15:49:55 | |
13.0440 € | -0.4435 € | -3.29 % | 200 | 15:51:06 | |
109.0685 € | +0.2565 € | +0.24 % | 200 | 15:51:12 | |
126.0570 € | +0.7965 € | +0.64 % | 170 | 15:51:12 | |
71.3680 € | -15.7950 € | -18.12 % | 150 | 15:51:00 |
Mostwanted
33.6900 € | -15.5800 € | -31.62 % | 15:47:29 | |
5.0885 € | -1.7770 € | -25.88 % | 15:51:10 | |
515.1000 € | -8.1000 € | -1.55 % | 15:51:07 | |
7.0130 € | -0.0350 € | -0.50 % | 15:51:04 | |
3.0955 € | -0.2170 € | -6.55 % | 15:51:06 |
3.7050 € | - € | 0.00 % | 15:48:59 | |
1.6850 € | -1.5150 € | -47.34 % | 15:48:28 | |
1.1550 € | +0.0950 € | +8.96 % | 15:50:09 | |
0.2800 € | -0.1800 € | -39.13 % | 15:50:52 | |
1.7050 € | - € | 0.00 % | 15:51:11 |
0.0250 € | -0.0055 € | -18.03 % | 15:50:12 | |
0.4700 € | +0.1600 € | +51.61 % | 15:50:58 | |
1.4800 € | -0.1100 € | -6.92 % | 15:49:35 | |
0.0500 € | +0.0160 € | +47.06 % | 15:50:57 | |
7.5400 € | +0.2900 € | +4.00 % | 15:50:57 |
165.2510 € | +0.1385 € | +0.08 % | 15:50:54 | |
0.0820 € | - € | 0.00 % | 15:48:34 | |
46.2535 € | -0.0810 € | -0.17 % | 15:51:10 | |
107.6925 € | - € | 0.00 % | 15:48:39 | |
7.8785 € | +0.3585 € | +4.77 % | 15:51:10 |
Indications
2,357.8250 $ | -0.01 % | |
28.7360 $ | +0.39 % | |
81.1100 $ | -2.01 % | |
76.4000 $ | -2.60 % | |
2.3385 € | -0.13 % | |
131.5650 € | +0.72 % | |
64,433.7600 $ | +4.64 % | |
2,963.5050 $ | +2.45 % | |
0.5100 € | +1.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.86 € | 100 | 15:51:08.407 | |
0.58 € | 200 | 15:51:06.463 | |
197.54 € | 35 | 15:51:05.503 | |
5.76 € | 100 | 15:51:04.354 | |
7.00 € | 250 | 15:51:01.146 | |
117.06 € | 20 | 15:50:59.509 | |
642.17 € | 2 | 15:50:59.415 | |
2.32 € | 27 | 15:50:57.461 | |
1.80 € | 200 | 15:50:55.204 | |
0.27 € | 2,000 | 15:50:54.603 |
IPO
31.7300 € | -2.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank