Tops & Flops
168.4750 € | +3.7750 € | +2.29 % | 18:20:00 | ||
453.8500 € | +8.1500 € | +1.83 % | 18:18:25 | ||
54.3100 € | +0.8400 € | +1.57 % | 18:18:08 | ||
40.2250 € | +0.5900 € | +1.49 % | 18:20:15 | ||
83.7400 € | +1.0300 € | +1.25 % | 18:19:21 | ||
37.0750 € | -0.9625 € | -2.53 % | 18:20:48 | ||
278.7500 € | -14.1500 € | -4.83 % | 18:19:53 | ||
39.1000 € | -2.1600 € | -5.24 % | 18:19:41 | ||
96.7700 € | -6.4550 € | -6.25 % | 18:20:15 | ||
175.4400 € | -12.0200 € | -6.41 % | 18:20:40 |
65.1250 € | +2.9000 € | +4.66 % | 18:18:42 | ||
71.8250 € | +2.7500 € | +3.98 % | 18:18:26 | ||
31.9850 € | +0.9150 € | +2.94 % | 18:20:16 | ||
50.4100 € | +1.4150 € | +2.89 % | 18:18:57 | ||
105.4000 € | +2.6750 € | +2.60 % | 18:20:17 | ||
23.3400 € | -0.5250 € | -2.20 % | 18:20:36 | ||
34.6600 € | -0.8200 € | -2.31 % | 18:20:15 | ||
10.2700 € | -0.2600 € | -2.47 % | 18:18:58 | ||
14.6000 € | -0.3900 € | -2.60 % | 18:20:43 | ||
23.0400 € | -0.8200 € | -3.44 % | 18:20:48 |
53.5000 € | +2.2000 € | +4.29 % | 18:18:08 | ||
69.1750 € | +1.3000 € | +1.92 % | 18:20:25 | ||
54.3100 € | +0.8400 € | +1.57 % | 18:18:08 | ||
46.6000 € | +0.6300 € | +1.37 % | 18:20:41 | ||
96.9250 € | +1.2000 € | +1.25 % | 18:18:44 | ||
37.0750 € | -0.9625 € | -2.53 % | 18:20:48 | ||
14.6000 € | -0.3900 € | -2.60 % | 18:20:43 | ||
244.5000 € | -6.7500 € | -2.69 % | 18:19:52 | ||
23.0400 € | -0.8200 € | -3.44 % | 18:20:48 | ||
278.7500 € | -14.1500 € | -4.83 % | 18:19:53 |
1.1230 € | +0.1100 € | +10.86 % | 18:19:32 | ||
53.5000 € | +2.2000 € | +4.29 % | 18:18:08 | ||
6.0700 € | +0.2450 € | +4.21 % | 18:19:30 | ||
11.6250 € | +0.4350 € | +3.89 % | 18:18:54 | ||
7.6000 € | +0.2725 € | +3.72 % | 18:18:09 | ||
46.2500 € | -2.2000 € | -4.54 % | 18:20:27 | ||
26.0450 € | -1.2800 € | -4.68 % | 18:20:37 | ||
17.7800 € | -0.8800 € | -4.72 % | 18:20:32 | ||
6.8650 € | -0.3750 € | -5.18 % | 18:18:00 | ||
21.5600 € | -1.4200 € | -6.18 % | 18:20:08 |
3.7700 € | +0.7150 € | +23.40 % | 18:18:26 | ||
1.5250 € | +0.1850 € | +13.81 % | 18:20:37 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7695 € | +0.0685 € | +9.77 % | 18:20:40 | ||
4.9250 € | +0.3890 € | +8.58 % | 18:17:55 | ||
12.7850 € | -1.2525 € | -8.92 % | 18:18:54 | ||
3.0610 € | -0.3120 € | -9.25 % | 18:19:07 | ||
20.2750 € | -3.8950 € | -16.12 % | 18:20:24 | ||
1.3780 € | -0.2690 € | -16.33 % | 18:19:15 | ||
3.2500 € | -0.8450 € | -20.63 % | 18:19:59 |
58.4250 € | +3.4550 € | +6.29 % | 18:20:46 | ||
96.0800 € | +3.2800 € | +3.53 % | 18:20:25 | ||
168.2600 € | +5.6100 € | +3.45 % | 18:20:48 | ||
481.7000 € | +9.4250 € | +2.00 % | 18:20:48 | ||
200.8000 € | +3.8500 € | +1.95 % | 18:20:20 | ||
317.4250 € | -2.8750 € | -0.90 % | 18:20:35 | ||
148.4400 € | -1.3800 € | -0.92 % | 18:20:47 | ||
289.1000 € | -4.0500 € | -1.38 % | 18:20:45 | ||
323.2500 € | -7.0000 € | -2.12 % | 18:20:02 | ||
44.6025 € | -3.2375 € | -6.77 % | 18:20:48 |
30.9200 € | +4.8900 € | +18.79 % | 18:20:45 | ||
12.2475 € | +1.6375 € | +15.43 % | 18:20:22 | ||
1.2320 € | +0.1520 € | +14.07 % | 18:20:41 | ||
0.8825 € | +0.1025 € | +13.14 % | 18:20:23 | ||
1.7000 € | +0.1900 € | +12.58 % | 18:19:43 | ||
12.6300 € | -0.9100 € | -6.72 % | 18:20:22 | ||
19.1500 € | -2.0500 € | -9.67 % | 18:19:39 | ||
182.5000 € | -27.5000 € | -13.10 % | 18:20:47 | ||
28.1175 € | -4.4450 € | -13.65 % | 18:20:48 | ||
3.0850 € | -0.5450 € | -15.01 % | 18:19:54 |
0.0440 € | +0.0030 € | +7.32 % | 18:18:16 | ||
2.2485 € | +0.1485 € | +7.07 % | 18:19:08 | ||
1.4770 € | +0.0470 € | +3.29 % | 18:17:55 | ||
1.2875 € | +0.0250 € | +1.98 % | 18:20:40 | ||
3.4630 € | +0.0630 € | +1.85 % | 18:18:04 | ||
0.6310 € | -0.0015 € | -0.24 % | 18:20:36 | ||
0.4620 € | -0.0020 € | -0.43 % | 18:20:42 | ||
0.5840 € | -0.0030 € | -0.51 % | 18:18:34 | ||
0.2855 € | -0.0030 € | -1.04 % | 18:18:31 | ||
0.9185 € | -0.0635 € | -6.47 % | 18:19:53 |
0.0655 € | +0.0195 € | +42.39 % | 18:18:09 | ||
0.0560 € | +0.0165 € | +41.77 % | 18:20:11 | ||
0.0610 € | +0.0150 € | +32.61 % | 18:20:16 | ||
0.0105 € | +0.0025 € | +31.25 % | 18:20:45 | ||
0.0380 € | +0.0085 € | +28.81 % | 18:18:51 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:18:24 | ||
0.0130 € | -0.0035 € | -21.21 % | 18:20:42 | ||
0.0815 € | -0.0220 € | -21.26 % | 18:18:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:18:03 | ||
0.0110 € | -0.0083 € | -42.86 % | 18:19:22 |
0.1718 € | +0.0510 € | +42.22 % | 18:18:55 | ||
1.1150 € | +0.1125 € | +11.22 % | 18:19:27 | ||
0.4435 € | +0.0435 € | +10.88 % | 18:18:40 | ||
1.1230 € | +0.1100 € | +10.86 % | 18:19:32 | ||
3.1350 € | +0.2600 € | +9.04 % | 18:19:30 | ||
96.7700 € | -6.4550 € | -6.25 % | 18:20:15 | ||
175.4400 € | -12.0200 € | -6.41 % | 18:20:40 | ||
3.0900 € | -0.2200 € | -6.65 % | 18:18:29 | ||
92.0750 € | -7.1750 € | -7.23 % | 18:18:13 | ||
3.6200 € | -0.4755 € | -11.61 % | 18:19:54 |
L&S Indikation18,730.00
Turnover tops
175.4400 € | -12.0200 € | -6.41 % | 3,931,646 € | 18:20:23 | |
265.8500 € | +2.5500 € | +0.97 % | 3,221,400 € | 18:19:53 | |
514.2000 € | -0.9000 € | -0.17 % | 1,940,801 € | 18:19:44 | |
120.6000 € | -0.9750 € | -0.80 % | 1,932,666 € | 18:19:59 | |
872.5000 € | -0.2500 € | -0.03 % | 1,593,444 € | 18:20:27 | |
278.7500 € | -14.1500 € | -4.83 % | 1,468,100 € | 18:19:53 | |
25.3050 € | -0.3300 € | -1.29 % | 1,279,165 € | 18:19:13 | |
28.5775 € | -0.7025 € | -2.40 % | 1,256,184 € | 18:18:10 | |
28.0100 € | -4.5525 € | -13.98 % | 1,248,555 € | 18:20:24 | |
96.7700 € | -6.4550 € | -6.25 % | 1,178,684 € | 18:20:15 |
17.9100 € | +1.5100 € | +9.21 % | 144,728 € | 18:20:48 | |
7.1400 € | -1.5800 € | -18.12 % | 94,997 € | 18:20:48 | |
6.2200 € | -0.1400 € | -2.20 % | 72,674 € | 18:19:19 | |
0.7400 € | -1.3050 € | -63.81 % | 63,500 € | 18:19:28 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 18:18:13 | |
1.9700 € | +1.2300 € | +166.22 % | 45,220 € | 18:20:42 | |
0.9900 € | +0.0300 € | +3.13 % | 41,250 € | 18:20:21 | |
1.0000 € | -0.4550 € | -31.27 % | 38,764 € | 18:18:31 | |
4.3000 € | +0.4450 € | +11.54 % | 38,020 € | 18:19:07 | |
1.4400 € | -0.4550 € | -24.01 % | 36,295 € | 18:18:16 |
8.8300 € | -1.5900 € | -15.26 % | 20,551 € | 18:20:20 | |
1.3800 € | +0.1300 € | +10.40 % | 2,860 € | 18:18:03 | |
1.7800 € | -0.9000 € | -33.58 % | 1,357 € | 18:20:20 | |
0.6250 € | -0.1900 € | -23.31 % | 780 € | 18:20:11 | |
3.3800 € | +0.3300 € | +10.82 % | 709 € | 18:19:00 | |
1.5300 € | -0.5600 € | -26.79 % | 191 € | 18:18:46 | |
0.0310 € | -0.5390 € | -94.56 % | 22 € | 18:20:10 |
9.2840 € | -0.0080 € | -0.09 % | 975,930 € | 18:20:23 | |
92.1960 € | +0.1810 € | +0.20 % | 864,580 € | 18:20:27 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 18:20:26 | |
141.6855 € | +0.0420 € | +0.03 % | 529,114 € | 18:19:54 | |
8.5890 € | +0.0330 € | +0.39 % | 479,392 € | 18:19:38 | |
102.8605 € | +0.0505 € | +0.05 % | 474,087 € | 18:18:13 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 18:18:11 | |
16.7965 € | +0.0225 € | +0.13 % | 454,987 € | 18:20:19 | |
41.0750 € | -0.1800 € | -0.44 % | 392,018 € | 18:20:27 | |
16.8100 € | -0.1770 € | -1.04 % | 290,762 € | 18:20:24 |
1,624.6710 € | -11.2485 € | -0.69 % | 121,893 € | 18:20:46 | |
1,220.6125 € | -5.3200 € | -0.43 % | 107,851 € | 18:20:48 | |
961.0930 € | -10.6150 € | -1.09 % | 96,577 € | 18:20:10 | |
192.5590 € | -0.1885 € | -0.10 % | 77,543 € | 18:20:48 | |
217.8910 € | -0.0575 € | -0.03 % | 74,069 € | 18:19:45 | |
93.1205 € | +0.0770 € | +0.08 % | 71,881 € | 18:20:47 | |
110.0405 € | -0.0865 € | -0.08 % | 70,072 € | 18:20:24 | |
2,548.8665 € | +14.5735 € | +0.58 % | 58,622 € | 18:20:45 | |
139.1110 € | +0.7520 € | +0.54 % | 41,545 € | 18:20:48 | |
116.0925 € | -0.3890 € | -0.33 % | 39,966 € | 18:20:48 |
News
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
Volume tops
0.0008 € | -0.0001 € | -11.11 % | 11,829,000 | 18:17:39 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 18:17:51 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 18:18:04 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 18:19:22 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 18:17:49 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 18:20:23 | |
0.1335 € | +0.0325 € | +32.18 % | 389,991 | 18:20:17 | |
1.1230 € | +0.1100 € | +10.86 % | 191,918 | 18:19:32 | |
4.4830 € | -0.2060 € | -4.39 % | 134,169 | 18:20:21 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 18:18:53 |
0.1650 € | - € | 0.00 % | 116,000 | 18:19:11 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 18:18:13 | |
0.3150 € | +0.0500 € | +18.87 % | 50,000 | 18:19:58 | |
0.7400 € | -1.3050 € | -63.81 % | 50,000 | 18:19:28 | |
0.2200 € | -0.0150 € | -6.38 % | 46,213 | 18:20:35 | |
0.2300 € | -0.0100 € | -4.17 % | 42,173 | 18:18:59 | |
0.9900 € | +0.0300 € | +3.13 % | 41,000 | 18:20:21 | |
0.1900 € | +0.0200 € | +11.76 % | 40,000 | 18:20:05 | |
0.2100 € | +0.0300 € | +16.67 % | 40,000 | 18:20:28 | |
0.0600 € | -0.0020 € | -3.23 % | 35,000 | 18:20:42 |
8.8200 € | -1.6000 € | -15.36 % | 2,342 | 18:20:49 | |
1.3800 € | +0.1300 € | +10.40 % | 2,000 | 18:18:03 | |
0.6250 € | -0.1900 € | -23.31 % | 1,000 | 18:20:11 | |
1.7700 € | -0.9100 € | -33.96 % | 580 | 18:20:49 | |
3.3800 € | +0.3300 € | +10.82 % | 223 | 18:19:00 | |
0.0310 € | -0.5390 € | -94.56 % | 200 | 18:20:10 | |
1.5300 € | -0.5600 € | -26.79 % | 100 | 18:18:46 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 18:20:11 | |
0.1078 € | +0.0087 € | +8.73 % | 109,354 | 18:20:21 | |
9.2840 € | -0.0080 € | -0.09 % | 105,000 | 18:20:23 | |
0.2718 € | -0.0006 € | -0.22 % | 100,000 | 18:20:27 | |
8.5890 € | +0.0330 € | +0.39 % | 55,895 | 18:19:38 | |
0.5855 € | -0.0250 € | -4.10 % | 42,600 | 18:20:26 | |
0.8682 € | +0.0140 € | +1.63 % | 32,800 | 18:19:23 | |
16.7965 € | +0.0225 € | +0.13 % | 27,068 | 18:20:19 | |
7.9886 € | +0.0149 € | +0.19 % | 20,939 | 18:20:23 | |
16.8100 € | -0.1770 € | -1.04 % | 17,260 | 18:20:24 |
0.2150 € | +0.0140 € | +6.97 % | 5,000 | 18:20:48 | |
0.3070 € | -0.0210 € | -6.40 % | 1,000 | 18:20:49 | |
93.1230 € | +0.0795 € | +0.09 % | 760 | 18:20:49 | |
110.0405 € | -0.0865 € | -0.08 % | 635 | 18:20:24 | |
56.3620 € | -10.5750 € | -15.80 % | 450 | 18:19:51 | |
192.5590 € | -0.1885 € | -0.10 % | 402 | 18:20:48 | |
116.0925 € | -0.3890 € | -0.33 % | 343 | 18:20:48 | |
217.8910 € | -0.0575 € | -0.03 % | 339 | 18:19:45 | |
139.1110 € | +0.7520 € | +0.54 % | 298 | 18:20:48 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 |
Mostwanted
28.1175 € | -4.4450 € | -13.65 % | 18:20:48 | |
4.4830 € | -0.2060 € | -4.39 % | 18:20:47 | |
872.7500 € | - € | 0.00 % | 18:20:45 | |
514.2000 € | -0.9000 € | -0.17 % | 18:19:44 | |
3.1035 € | -0.0330 € | -1.05 % | 18:19:26 |
1.0600 € | -0.0900 € | -7.83 % | 18:20:23 | |
4.3000 € | +0.4450 € | +11.54 % | 18:19:07 | |
1.9300 € | -0.1300 € | -6.31 % | 18:20:48 | |
0.5100 € | -1.5400 € | -75.12 % | 18:20:42 | |
0.1300 € | -0.0150 € | -10.34 % | 18:19:18 |
0.0205 € | -0.0100 € | -32.79 % | 18:19:05 | |
0.0310 € | -0.5390 € | -94.56 % | 18:20:10 | |
0.0205 € | -0.0285 € | -58.16 % | 18:18:07 | |
1.5600 € | +0.1500 € | +10.64 % | 18:18:32 | |
6.9400 € | -0.7600 € | -9.87 % | 18:20:43 |
169.8860 € | +3.4715 € | +2.09 % | 18:18:36 | |
0.0820 € | - € | 0.00 % | 18:19:55 | |
46.3615 € | +0.1385 € | +0.30 % | 18:18:29 | |
107.6925 € | - € | 0.00 % | 18:18:01 | |
7.7245 € | -0.4920 € | -5.99 % | 18:20:49 |
Indications
2,380.9100 $ | -0.22 % | |
29.6765 $ | +0.01 % | |
83.1400 $ | +0.25 % | |
78.6800 $ | +0.36 % | |
2.4955 € | +4.22 % | |
131.3550 € | -0.33 % | |
65,513.6350 $ | -0.76 % | |
2,947.6550 $ | -2.48 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.02 € | 125 | 18:20:48.112 | |
872.90 € | 34 | 18:20:45.749 | |
2.411 € | 1 | 18:20:35.083 | |
1.565 € | 2,000 | 18:20:31.158 | |
13.415 € | 30 | 18:20:17.430 | |
0.62 € | 200 | 18:20:08.256 | |
22.85 € | 100 | 18:20:01.168 | |
63.22 € | 80 | 18:20:00.348 | |
4.54 € | 330 | 18:20:00.035 | |
244.00 € | 50 | 18:19:51.629 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank