Tops & Flops
29.5700 € | +1.4900 € | +5.31 % | 15:07:22 | ||
25.1700 € | +1.0900 € | +4.53 % | 15:06:52 | ||
165.0500 € | +6.8000 € | +4.30 % | 15:07:21 | ||
14.9475 € | +0.6000 € | +4.18 % | 15:07:24 | ||
36.2000 € | +0.9950 € | +2.83 % | 15:07:24 | ||
262.7500 € | -2.6500 € | -1.00 % | 15:07:23 | ||
143.8250 € | -1.6500 € | -1.13 % | 15:07:10 | ||
516.0000 € | -7.2000 € | -1.38 % | 15:07:23 | ||
41.2950 € | -0.6250 € | -1.49 % | 15:07:22 | ||
70.4900 € | -1.1400 € | -1.59 % | 15:07:15 |
85.3300 € | +3.8700 € | +4.75 % | 15:07:15 | ||
2.2255 € | +0.0880 € | +4.12 % | 15:07:17 | ||
14.6200 € | +0.5650 € | +4.02 % | 15:07:22 | ||
31.6500 € | +1.1900 € | +3.91 % | 15:05:21 | ||
48.3000 € | +1.7000 € | +3.65 % | 15:07:20 | ||
79.4000 € | -1.9500 € | -2.40 % | 15:04:44 | ||
14.8150 € | -0.3700 € | -2.44 % | 15:05:50 | ||
4.8215 € | -0.1355 € | -2.73 % | 15:07:00 | ||
13.7050 € | -0.6175 € | -4.31 % | 15:07:02 | ||
5.6410 € | -0.3150 € | -5.29 % | 15:07:12 |
45.8200 € | +2.1100 € | +4.83 % | 15:06:32 | ||
10.5450 € | +0.3300 € | +3.23 % | 15:06:59 | ||
23.3000 € | +0.6350 € | +2.80 % | 15:07:06 | ||
74.3250 € | +1.5750 € | +2.16 % | 15:06:01 | ||
86.9000 € | +1.8000 € | +2.12 % | 15:06:45 | ||
52.9600 € | -0.2100 € | -0.39 % | 15:06:57 | ||
23.8300 € | -0.1800 € | -0.75 % | 15:06:47 | ||
49.3600 € | -0.4000 € | -0.80 % | 15:07:06 | ||
17.5300 € | -0.1500 € | -0.85 % | 15:04:47 | ||
14.8150 € | -0.3700 € | -2.44 % | 15:05:50 |
22.7500 € | +2.0250 € | +9.77 % | 15:07:21 | ||
7.6125 € | +0.4500 € | +6.28 % | 15:06:05 | ||
11.3800 € | +0.5900 € | +5.47 % | 15:07:17 | ||
2.6070 € | +0.1310 € | +5.29 % | 15:07:10 | ||
45.8200 € | +2.1100 € | +4.83 % | 15:06:32 | ||
31.9600 € | -0.5900 € | -1.81 % | 15:07:06 | ||
25.0500 € | -0.7200 € | -2.79 % | 15:06:04 | ||
19.7850 € | -0.6950 € | -3.39 % | 15:07:22 | ||
13.0900 € | -0.4800 € | -3.54 % | 15:05:56 | ||
12.0600 € | -1.6100 € | -11.78 % | 15:07:15 |
5.2750 € | +0.9350 € | +21.54 % | 15:04:47 | ||
15.9500 € | +2.6500 € | +19.92 % | 15:07:03 | ||
0.5553 € | +0.0901 € | +19.36 % | 15:07:08 | ||
18.1000 € | +1.8225 € | +11.20 % | 15:07:02 | ||
0.0385 € | +0.0033 € | +9.23 % | 15:04:58 | ||
0.0215 € | -0.0020 € | -8.51 % | 15:05:51 | ||
141.4500 € | -15.3000 € | -9.76 % | 15:07:17 | ||
16.4425 € | -2.0850 € | -11.25 % | 15:07:19 | ||
19.1550 € | -2.4900 € | -11.50 % | 15:07:15 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:07:22 |
256.6750 € | +1.2500 € | +0.49 % | 15:07:11 | ||
28.8250 € | +0.1250 € | +0.44 % | 15:07:21 | ||
316.0750 € | +1.3500 € | +0.43 % | 15:07:19 | ||
332.5000 € | +1.0000 € | +0.30 % | 15:07:05 | ||
55.1450 € | +0.1550 € | +0.28 % | 15:07:05 | ||
223.7250 € | -0.7750 € | -0.35 % | 15:07:02 | ||
55.1600 € | -0.2000 € | -0.36 % | 15:07:06 | ||
200.3500 € | -0.7500 € | -0.37 % | 15:07:24 | ||
172.0600 € | -0.6500 € | -0.38 % | 15:07:16 | ||
165.7800 € | -1.2900 € | -0.77 % | 15:07:06 |
5.4600 € | +0.4700 € | +9.42 % | 15:07:11 | ||
3.2700 € | +0.2200 € | +7.21 % | 15:07:00 | ||
1,265.0000 € | +77.5000 € | +6.53 % | 15:07:11 | ||
5.0150 € | +0.2950 € | +6.25 % | 15:05:14 | ||
69.5000 € | +3.7500 € | +5.70 % | 15:06:59 | ||
14.2000 € | -1.2500 € | -8.09 % | 15:07:19 | ||
0.4060 € | -0.0945 € | -18.88 % | 15:06:07 | ||
39.5075 € | -9.7625 € | -19.81 % | 15:07:22 | ||
3.1715 € | -1.0585 € | -25.02 % | 15:07:13 | ||
1.2000 € | -0.5100 € | -29.82 % | 15:07:23 |
0.1229 € | +0.0074 € | +6.41 % | 15:05:27 | ||
0.1755 € | +0.0060 € | +3.54 % | 15:06:47 | ||
0.0830 € | +0.0025 € | +3.11 % | 15:06:50 | ||
3.4720 € | +0.1020 € | +3.03 % | 15:07:06 | ||
1.4130 € | +0.0320 € | +2.32 % | 15:05:02 | ||
0.4475 € | -0.0010 € | -0.22 % | 15:07:05 | ||
0.2810 € | -0.0015 € | -0.53 % | 15:05:44 | ||
0.5950 € | -0.0050 € | -0.83 % | 15:05:19 | ||
0.0410 € | -0.0015 € | -3.53 % | 15:04:36 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:04:40 |
0.0080 € | +0.0030 € | +60.00 % | 15:05:31 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:05:51 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:05:07 | ||
0.2590 € | +0.0545 € | +26.65 % | 15:06:48 | ||
0.0170 € | +0.0035 € | +25.93 % | 15:06:40 | ||
0.0295 € | -0.0070 € | -19.18 % | 15:05:42 | ||
10.0500 € | -4.4500 € | -30.69 % | 15:06:06 | ||
0.0275 € | -0.0165 € | -37.50 % | 15:06:32 | ||
0.0050 € | -0.0040 € | -44.44 % | 15:04:38 | ||
5.3300 € | -5.1450 € | -49.12 % | 15:05:17 |
0.4900 € | +0.1300 € | +36.11 % | 14:41:31 | ||
1.9690 € | +0.2400 € | +13.88 % | 15:07:17 | ||
3.9998 € | +0.4398 € | +12.35 % | 14:03:49 | ||
1.7725 € | +0.1925 € | +12.18 % | 15:04:33 | ||
22.7500 € | +2.0250 € | +9.77 % | 15:07:21 | ||
22.2000 € | -1.2000 € | -5.13 % | 15:04:34 | ||
33.8000 € | -1.8500 € | -5.19 % | 15:05:24 | ||
5.6410 € | -0.3150 € | -5.29 % | 15:07:12 | ||
3.1300 € | -0.1800 € | -5.44 % | 15:04:54 | ||
12.0600 € | -1.6100 € | -11.78 % | 15:07:15 |
L&S Indikation18,845.00
Turnover tops
39.5075 € | -9.7625 € | -19.81 % | 4,257,409 € | 15:07:22 | |
14.9475 € | +0.6000 € | +4.18 % | 3,066,382 € | 15:07:24 | |
5.6795 € | -1.1860 € | -17.27 % | 2,652,544 € | 15:07:23 | |
516.0000 € | -7.2000 € | -1.38 % | 2,139,131 € | 15:07:23 | |
262.7500 € | -2.6500 € | -1.00 % | 1,955,219 € | 15:07:23 | |
121.8500 € | -0.3500 € | -0.29 % | 1,836,157 € | 15:07:20 | |
25.1700 € | +1.0900 € | +4.53 % | 1,714,429 € | 15:06:52 | |
36.2000 € | +0.9950 € | +2.83 % | 1,536,479 € | 15:07:24 | |
7.0570 € | +0.0090 € | +0.13 % | 1,227,612 € | 15:07:21 | |
29.1775 € | -0.1650 € | -0.56 % | 1,187,306 € | 15:07:07 |
3.1900 € | - € | 0.00 % | 198,114 € | 15:07:38 | |
3.2150 € | -0.6700 € | -17.25 % | 190,321 € | 15:07:39 | |
16.7650 € | -0.7000 € | -4.01 % | 141,765 € | 15:07:37 | |
2.2200 € | -0.9800 € | -30.63 % | 111,679 € | 15:07:19 | |
1.2850 € | -0.6500 € | -33.59 % | 92,604 € | 15:07:37 | |
4.0050 € | +0.6150 € | +18.14 % | 91,680 € | 15:07:38 | |
2.4000 € | -0.9800 € | -28.99 % | 73,135 € | 15:07:19 | |
2.4800 € | -0.9800 € | -28.32 % | 70,141 € | 15:07:38 | |
3.5000 € | -0.9800 € | -21.88 % | 65,701 € | 15:07:38 | |
0.3400 € | -0.1200 € | -26.09 % | 64,230 € | 15:07:03 |
1.9850 € | +0.7100 € | +55.69 % | 12,040 € | 15:07:11 | |
0.7950 € | +0.3200 € | +67.37 % | 4,630 € | 15:06:07 | |
2.8900 € | +0.5500 € | +23.50 % | 3,072 € | 15:07:37 | |
1.3150 € | +0.5200 € | +65.41 % | 1,946 € | 15:07:38 | |
0.0690 € | -0.2560 € | -78.77 % | 480 € | 15:07:38 | |
2.7450 € | +0.8300 € | +43.34 % | 264 € | 15:07:38 | |
0.3750 € | +0.2400 € | +177.78 % | 241 € | 15:07:11 | |
1.4250 € | -0.9700 € | -40.50 % | 199 € | 15:07:38 | |
0.1300 € | -0.1900 € | -59.38 % | 148 € | 15:07:38 | |
1.1500 € | -0.0800 € | -6.50 % | 94 € | 15:07:21 |
141.6400 € | -0.0070 € | 0.00 % | 1,339,552 € | 15:06:15 | |
91.6560 € | +0.1010 € | +0.11 % | 463,475 € | 15:07:23 | |
178.1200 € | +1.0600 € | +0.60 % | 386,529 € | 15:07:15 | |
1.0075 € | -0.0080 € | -0.79 % | 265,827 € | 15:07:24 | |
48.0330 € | +0.2520 € | +0.53 % | 239,050 € | 15:07:10 | |
157.1900 € | +0.6300 € | +0.40 % | 186,238 € | 15:07:23 | |
20.9950 € | +0.0425 € | +0.20 % | 179,898 € | 15:07:07 | |
14.2380 € | -0.0610 € | -0.43 % | 142,600 € | 15:06:54 | |
205.7750 € | +0.4000 € | +0.19 % | 131,724 € | 15:07:22 | |
0.8579 € | -0.0068 € | -0.78 % | 129,543 € | 15:07:24 |
833.5135 € | +3.2360 € | +0.39 % | 49,735 € | 15:07:38 | |
460.6380 € | -2.5235 € | -0.54 % | 46,841 € | 15:07:37 | |
372.7775 € | +2.4545 € | +0.66 % | 40,589 € | 15:07:40 | |
101.1525 € | +0.5160 € | +0.51 % | 40,109 € | 15:07:39 | |
150.3935 € | +0.8660 € | +0.58 % | 40,059 € | 15:07:39 | |
89.6390 € | +0.4630 € | +0.52 % | 34,839 € | 14:51:23 | |
1,157.2215 € | +7.8130 € | +0.68 % | 28,988 € | 15:07:35 | |
2,527.4605 € | +1.4960 € | +0.06 % | 27,689 € | 15:07:37 | |
109.1170 € | +0.3050 € | +0.28 % | 21,854 € | 15:07:39 | |
126.1185 € | +0.8580 € | +0.68 % | 21,367 € | 15:07:41 |
News
14:42
14:16
14:05
Die Huthis haben eigenen Angaben zufolge ein US-Kriegsschiff im Roten Meer angegriffen.
13:52
13:40
13:36
RWE-CFO: Es gibt Luft nach oben bei Energiehandels-Geschäft.
13:25
13:22
13:17
RWE-CFO: Jahr noch zu jung für höhere Prognose, auch wenn Preise wieder normalisiert sind.
13:14
RWE-CFO: Können bald weiteren PPA mit großer Techn-Comp verkünden.
Volume tops
0.0007 € | -0.0003 € | -30.00 % | 8,310,000 | 15:06:23 | |
0.0011 € | - € | 0.00 % | 8,063,185 | 15:06:39 | |
0.0012 € | +0.0004 € | +43.75 % | 3,877,272 | 15:07:23 | |
0.0113 € | +0.0002 € | +1.35 % | 2,211,310 | 15:06:51 | |
0.0280 € | -0.0025 € | -8.20 % | 516,000 | 15:07:03 | |
0.8894 € | +0.0434 € | +5.13 % | 510,109 | 15:07:21 | |
0.0021 € | - € | 0.00 % | 380,000 | 15:05:03 | |
5.6795 € | -1.1860 € | -17.27 % | 364,198 | 15:07:23 | |
14.9475 € | +0.6000 € | +4.18 % | 206,527 | 15:07:24 | |
7.0570 € | +0.0090 € | +0.13 % | 173,353 | 15:07:21 |
0.3400 € | -0.1200 € | -26.09 % | 143,236 | 15:07:03 | |
3.1900 € | - € | 0.00 % | 82,924 | 15:07:38 | |
0.1050 € | -0.0250 € | -19.23 % | 75,000 | 15:05:17 | |
1.2850 € | -0.6500 € | -33.59 % | 65,400 | 15:07:37 | |
3.2150 € | -0.6700 € | -17.25 % | 63,683 | 15:07:39 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 15:06:01 | |
2.2200 € | -0.9800 € | -30.63 % | 33,598 | 15:07:19 | |
1.6150 € | +0.0100 € | +0.62 % | 30,700 | 15:06:41 | |
0.4900 € | - € | 0.00 % | 28,592 | 15:04:55 | |
0.1900 € | -0.0100 € | -5.00 % | 23,999 | 15:06:47 |
1.9850 € | +0.7100 € | +55.69 % | 8,000 | 15:07:11 | |
0.7950 € | +0.3200 € | +67.37 % | 6,000 | 15:06:07 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 15:05:32 | |
0.0690 € | -0.2560 € | -78.77 % | 3,000 | 15:07:38 | |
1.3150 € | +0.5200 € | +65.41 % | 2,100 | 15:07:38 | |
2.8900 € | +0.5500 € | +23.50 % | 1,200 | 15:07:37 | |
0.1300 € | -0.1900 € | -59.38 % | 1,100 | 15:07:38 | |
0.3750 € | +0.2400 € | +177.78 % | 875 | 15:07:11 | |
1.4250 € | -0.9700 € | -40.50 % | 110 | 15:07:38 | |
2.7450 € | +0.8300 € | +43.34 % | 110 | 15:07:38 |
0.0084 € | -0.0005 € | -5.11 % | 310,000 | 15:07:24 | |
1.0075 € | -0.0080 € | -0.79 % | 263,000 | 15:07:24 | |
0.8579 € | -0.0068 € | -0.78 % | 150,500 | 15:07:24 | |
0.4239 € | -0.0048 € | -1.12 % | 63,047 | 15:07:26 | |
1.0931 € | -0.0230 € | -2.06 % | 16,509 | 15:07:21 | |
9.2890 € | -0.1793 € | -1.89 % | 10,300 | 15:07:07 | |
14.2380 € | -0.0610 € | -0.43 % | 10,000 | 15:06:54 | |
141.6400 € | -0.0070 € | 0.00 % | 9,457 | 15:06:15 | |
20.9950 € | +0.0425 € | +0.20 % | 8,600 | 15:07:24 | |
6.3205 € | -0.0860 € | -1.34 % | 7,375 | 15:07:07 |
15.6830 € | -0.3980 € | -2.47 % | 710 | 15:07:39 | |
101.1525 € | +0.5160 € | +0.51 % | 400 | 15:07:39 | |
8.0880 € | +0.5680 € | +7.55 % | 400 | 15:07:34 | |
89.6390 € | +0.4630 € | +0.52 % | 390 | 14:51:23 | |
150.3935 € | +0.8660 € | +0.58 % | 267 | 15:07:39 | |
13.0345 € | -0.4530 € | -3.36 % | 200 | 15:07:39 | |
109.1170 € | +0.3050 € | +0.28 % | 200 | 15:07:39 | |
126.1185 € | +0.8580 € | +0.68 % | 170 | 15:07:41 | |
78.4240 € | -8.7390 € | -10.03 % | 150 | 15:07:29 | |
135.6095 € | +1.6670 € | +1.24 % | 150 | 15:07:39 |
Mostwanted
39.4875 € | -9.7825 € | -19.85 % | 15:07:39 | |
5.6665 € | -1.1990 € | -17.46 % | 15:07:36 | |
517.0000 € | -6.2000 € | -1.19 % | 15:07:40 | |
7.0580 € | +0.0100 € | +0.14 % | 15:07:42 | |
3.3890 € | +0.0765 € | +2.31 % | 15:07:41 |
3.1900 € | - € | 0.00 % | 15:07:38 | |
2.2200 € | -0.9800 € | -30.63 % | 15:07:19 | |
1.0150 € | -0.0450 € | -4.25 % | 15:05:15 | |
0.3400 € | -0.1200 € | -26.09 % | 15:07:03 | |
2.4800 € | -0.9800 € | -28.32 % | 15:07:38 |
0.0260 € | -0.0045 € | -14.75 % | 15:07:36 | |
0.4600 € | +0.1500 € | +48.39 % | 15:07:36 | |
1.4900 € | -0.1000 € | -6.29 % | 15:07:36 | |
0.0480 € | +0.0140 € | +41.18 % | 15:07:36 | |
7.5100 € | +0.2600 € | +3.59 % | 15:07:40 |
166.4360 € | +1.3235 € | +0.80 % | 14:51:31 | |
0.0820 € | - € | 0.00 % | 15:06:32 | |
46.2635 € | -0.0710 € | -0.15 % | 15:07:30 | |
8.0880 € | +0.5680 € | +7.55 % | 15:07:34 | |
107.6925 € | - € | 0.00 % | 15:06:37 |
Indications
2,374.8600 $ | +0.72 % | |
29.1430 $ | +1.81 % | |
82.0300 $ | -0.90 % | |
77.3800 $ | -1.35 % | |
2.3735 € | +1.37 % | |
131.7250 € | +0.85 % | |
63,560.1350 $ | +3.22 % | |
2,935.8850 $ | +1.50 % | |
0.5050 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
714.10 € | 3 | 15:07:42.029 | |
2.80 € | 1,240 | 15:07:35.619 | |
676.50 € | 3 | 15:07:32.107 | |
92.048 € | 4,100 | 15:07:29.960 | |
0.853 € | 2,800 | 15:07:29.715 | |
0.001 € | 1,200,000 | 15:07:28.574 | |
0.282 € | 3,000 | 15:07:23.941 | |
42.15 € | 170 | 15:07:16.686 | |
36.19 € | 300 | 15:07:13.514 | |
1.928 € | 1,000 | 15:07:12.353 |
IPO
31.9600 € | -1.81 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank