Tops & Flops
33.2350 € | +0.3525 € | +1.07 % | 08:39:54 | ||
32.5100 € | +0.2300 € | +0.71 % | 08:40:50 | ||
74.9750 € | +0.4700 € | +0.63 % | 08:40:49 | ||
43.3150 € | +0.2350 € | +0.55 % | 08:40:48 | ||
26.0250 € | +0.1350 € | +0.52 % | 08:40:33 | ||
14.1575 € | -0.0400 € | -0.28 % | 08:40:44 | ||
88.8500 € | -0.8900 € | -0.99 % | 08:40:15 | ||
150.7500 € | -1.5250 € | -1.00 % | 08:39:45 | ||
15.8130 € | -0.2220 € | -1.38 % | 08:40:47 | ||
61.0600 € | -1.7200 € | -2.74 % | 08:39:56 |
27.5500 € | +0.6000 € | +2.23 % | 08:40:38 | ||
26.3500 € | +0.3150 € | +1.21 % | 08:40:33 | ||
51.1250 € | +0.3500 € | +0.69 % | 08:39:43 | ||
45.0250 € | +0.2500 € | +0.56 % | 08:39:01 | ||
38.3800 € | +0.2000 € | +0.52 % | 08:38:35 | ||
25.6550 € | -0.1100 € | -0.43 % | 08:38:09 | ||
98.2500 € | -0.6000 € | -0.61 % | 08:39:24 | ||
82.1000 € | -0.7000 € | -0.85 % | 08:40:01 | ||
74.0250 € | -2.0750 € | -2.73 % | 08:40:19 | ||
65.1750 € | -2.5750 € | -3.80 % | 08:40:34 |
257.7500 € | +3.2500 € | +1.28 % | 08:39:42 | ||
33.2350 € | +0.3525 € | +1.07 % | 08:39:54 | ||
48.1500 € | +0.3750 € | +0.78 % | 08:38:17 | ||
51.1250 € | +0.3500 € | +0.69 % | 08:39:43 | ||
28.7000 € | +0.1500 € | +0.53 % | 08:39:15 | ||
290.4000 € | -0.1000 € | -0.03 % | 08:39:01 | ||
38.8100 € | -0.0350 € | -0.09 % | 08:40:46 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:40:08 | ||
74.0250 € | -2.0750 € | -2.73 % | 08:40:19 | ||
65.1750 € | -2.5750 € | -3.80 % | 08:40:34 |
0.9295 € | +0.0435 € | +4.91 % | 08:40:33 | ||
3.6725 € | +0.0975 € | +2.73 % | 08:38:22 | ||
9.3875 € | +0.1300 € | +1.40 % | 08:38:46 | ||
49.5750 € | +0.6750 € | +1.38 % | 08:39:57 | ||
257.7500 € | +3.2500 € | +1.28 % | 08:39:42 | ||
5.8725 € | -0.0200 € | -0.34 % | 08:40:00 | ||
6.9300 € | -0.0250 € | -0.36 % | 08:39:45 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:40:08 | ||
9.9125 € | -0.0475 € | -0.48 % | 08:39:38 | ||
4.1490 € | -0.0405 € | -0.97 % | 08:39:54 |
2.3200 € | +0.4085 € | +21.37 % | 08:38:09 | ||
0.0648 € | +0.0067 € | +11.53 % | 08:39:02 | ||
10.2450 € | +0.3640 € | +3.68 % | 08:39:03 | ||
0.3338 € | +0.0092 € | +2.82 % | 08:40:49 | ||
2.4275 € | +0.0625 € | +2.64 % | 08:37:57 | ||
5.1000 € | -0.2475 € | -4.63 % | 08:40:23 | ||
21.3750 € | -1.1750 € | -5.21 % | 08:39:45 | ||
34.8250 € | -1.9500 € | -5.30 % | 08:40:19 | ||
10.2400 € | -0.9350 € | -8.37 % | 08:40:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:39:02 |
159.6100 € | +0.7100 € | +0.45 % | 08:39:57 | ||
29.9175 € | +0.1275 € | +0.43 % | 08:40:19 | ||
53.5550 € | +0.1950 € | +0.37 % | 08:40:28 | ||
180.8800 € | +0.6300 € | +0.35 % | 08:40:50 | ||
257.0000 € | +0.8750 € | +0.34 % | 08:40:09 | ||
462.7750 € | -0.5750 € | -0.12 % | 08:40:37 | ||
57.6850 € | -0.0750 € | -0.13 % | 08:39:01 | ||
44.7825 € | -0.0775 € | -0.17 % | 08:39:54 | ||
312.6750 € | -0.8750 € | -0.28 % | 08:38:43 | ||
256.5500 € | -1.0250 € | -0.40 % | 08:38:05 |
23.0000 € | +3.3000 € | +16.75 % | 08:40:42 | ||
2.6000 € | +0.3400 € | +15.04 % | 08:38:36 | ||
0.5700 € | +0.0510 € | +9.83 % | 08:39:19 | ||
18.5000 € | +1.5500 € | +9.14 % | 08:39:05 | ||
0.1570 € | +0.0080 € | +5.37 % | 08:39:54 | ||
3.2100 € | -0.1400 € | -4.18 % | 08:38:05 | ||
0.3690 € | -0.0185 € | -4.77 % | 08:39:21 | ||
116.5400 € | -5.9900 € | -4.89 % | 08:39:11 | ||
11.1300 € | -0.5800 € | -4.95 % | 08:39:50 | ||
0.7325 € | -0.0575 € | -7.28 % | 08:39:11 |
0.0310 € | +0.0020 € | +6.90 % | 08:39:56 | ||
0.0420 € | +0.0015 € | +3.70 % | 08:39:07 | ||
1.4440 € | +0.0335 € | +2.38 % | 08:38:03 | ||
1.7853 € | +0.0153 € | +0.86 % | 08:40:48 | ||
1.1900 € | +0.0100 € | +0.85 % | 08:40:25 | ||
0.3125 € | -0.0040 € | -1.26 % | 08:38:00 | ||
7.6000 € | -0.2000 € | -2.56 % | 08:40:12 | ||
1.1700 € | -0.0325 € | -2.70 % | 08:38:10 | ||
0.8790 € | -0.0245 € | -2.71 % | 08:39:47 | ||
0.4560 € | -0.0165 € | -3.49 % | 08:40:20 |
0.0080 € | +0.0025 € | +45.45 % | 08:38:02 | ||
0.0075 € | +0.0020 € | +36.36 % | 08:39:21 | ||
0.0085 € | +0.0020 € | +30.77 % | 08:39:16 | ||
0.0038 € | +0.0008 € | +25.00 % | 08:39:19 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:39:09 | ||
0.0150 € | -0.0030 € | -16.67 % | 08:38:58 | ||
0.0065 € | -0.0015 € | -18.75 % | 08:38:56 | ||
0.0350 € | -0.0160 € | -31.37 % | 08:38:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:39:57 | ||
0.0155 € | -0.0090 € | -36.73 % | 08:39:54 |
2.0960 € | +0.1465 € | +7.51 % | 08:39:58 | ||
0.4710 € | +0.0320 € | +7.29 % | 08:40:01 | ||
0.9295 € | +0.0435 € | +4.91 % | 08:40:33 | ||
2.1150 € | +0.0825 € | +4.06 % | 08:38:47 | ||
19.6750 € | +0.5500 € | +2.88 % | 08:40:32 | ||
6.1000 € | -0.1250 € | -2.01 % | 08:39:27 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:40:10 | ||
74.0250 € | -2.0750 € | -2.73 % | 08:40:19 | ||
61.0600 € | -1.7200 € | -2.74 % | 08:39:56 | ||
65.1750 € | -2.5750 € | -3.80 % | 08:40:34 |
L&S Indikation18,209.00
Turnover tops
822.6500 € | -0.7000 € | -0.09 % | 568,059 € | 08:40:35 | |
15.8130 € | -0.2220 € | -1.38 % | 381,132 € | 08:40:47 | |
524.0000 € | +2.5000 € | +0.48 % | 255,505 € | 08:40:21 | |
159.6100 € | +0.7100 € | +0.45 % | 226,784 € | 08:39:57 | |
163.3100 € | +5.1300 € | +3.24 % | 211,587 € | 08:38:22 | |
814.3000 € | +14.3000 € | +1.79 % | 156,750 € | 08:40:20 | |
148.4300 € | +0.7100 € | +0.48 % | 109,043 € | 08:39:18 | |
9.4700 € | +0.0200 € | +0.21 % | 97,413 € | 08:40:18 | |
631.3000 € | +12.6000 € | +2.04 % | 94,740 € | 08:39:57 | |
177.9700 € | +0.3700 € | +0.21 % | 94,180 € | 08:40:28 |
9.2850 € | +0.2000 € | +2.20 % | 63,460 € | 08:40:48 | |
1.5250 € | -0.2200 € | -12.61 % | 22,497 € | 08:40:48 | |
4.3250 € | +0.2400 € | +5.88 % | 16,982 € | 08:40:48 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 08:39:18 | |
8.9750 € | +0.1800 € | +2.05 % | 9,000 € | 08:40:45 | |
0.5450 € | - € | 0.00 % | 8,960 € | 08:40:50 | |
3.7550 € | -0.1900 € | -4.82 % | 7,893 € | 08:40:45 | |
4.8650 € | +0.2300 € | +4.96 % | 7,620 € | 08:40:48 | |
3.4750 € | -0.1800 € | -4.92 % | 7,512 € | 08:40:45 | |
5.8150 € | +0.2100 € | +3.75 % | 6,739 € | 08:40:48 |
1.1900 € | -0.0100 € | -0.83 % | 1,736 € | 08:40:20 | |
0.0460 € | -0.0145 € | -23.97 % | 158 € | 08:40:00 |
88.6060 € | +0.4120 € | +0.47 % | 60,921 € | 08:40:46 | |
72.5300 € | +0.1200 € | +0.17 % | 44,076 € | 08:38:42 | |
56.2575 € | -0.8475 € | -1.48 % | 39,038 € | 08:40:47 | |
141.3780 € | +0.0010 € | +0.00 % | 32,516 € | 08:39:29 | |
16.3840 € | +0.0508 € | +0.31 % | 21,038 € | 08:40:40 | |
5.9500 € | -0.0670 € | -1.11 % | 20,364 € | 08:39:57 | |
65.9800 € | +0.0500 € | +0.08 % | 19,881 € | 08:40:00 | |
35.0200 € | +0.1325 € | +0.38 % | 15,766 € | 08:39:43 | |
51.2500 € | -0.3225 € | -0.63 % | 15,330 € | 08:40:43 | |
4.7575 € | +0.0395 € | +0.84 % | 14,352 € | 08:40:29 |
2,500.6770 € | +5.6060 € | +0.22 % | 22,558 € | 08:40:51 | |
227.5595 € | -3.4155 € | -1.48 % | 15,777 € | 08:40:52 | |
30.4380 € | +0.6130 € | +2.06 % | 5,709 € | 08:02:34 | |
122.0805 € | -3.1105 € | -2.48 % | 5,198 € | 08:40:51 | |
1,615.4730 € | -34.3740 € | -2.08 % | 4,970 € | 08:40:53 | |
185.7615 € | +0.2315 € | +0.12 % | 2,769 € | 08:40:51 | |
507.9460 € | -5.6970 € | -1.11 % | 2,564 € | 08:40:53 | |
2,318.9930 € | -22.0460 € | -0.94 % | 2,340 € | 08:40:52 | |
2,327.2535 € | +24.6610 € | +1.07 % | 2,334 € | 08:40:53 | |
313.4335 € | -1.5230 € | -0.48 % | 2,216 € | 08:40:53 |
News
08:23
08:10
08:04
Signify startet Aktienrückkaufprogramm von bis zu 450.000 Aktien.
08:03
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
07:41
Deutsche Bank vorbörslich -3,79% auf €15,90 +++ Milliarden-Rückstellung für Postbank-Rechtsstreit…
07:38
07:31
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
Volume tops
0.0114 € | - € | 0.00 % | 342,000 | 08:38:53 | |
0.0004 € | +0.0001 € | +14.29 % | 125,000 | 08:39:15 | |
0.1190 € | +0.0110 € | +10.19 % | 63,356 | 08:38:42 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 08:39:17 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 08:38:59 | |
0.0875 € | -0.0015 € | -1.69 % | 44,000 | 08:39:54 | |
1.4151 € | +0.0051 € | +0.36 % | 29,263 | 08:38:41 | |
15.8130 € | -0.2220 € | -1.38 % | 24,194 | 08:40:47 | |
0.0565 € | -0.0010 € | -1.74 % | 20,000 | 08:39:21 | |
0.2665 € | +0.0005 € | +0.19 % | 20,000 | 08:39:28 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 08:39:18 | |
1.5250 € | -0.2200 € | -12.61 % | 16,400 | 08:40:48 | |
0.5450 € | - € | 0.00 % | 16,000 | 08:40:50 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 08:40:22 | |
0.3950 € | +0.0300 € | +8.22 % | 7,000 | 08:38:38 | |
9.2850 € | +0.2000 € | +2.20 % | 6,666 | 08:40:48 | |
0.2200 € | -0.0300 € | -12.00 % | 6,600 | 08:39:04 | |
0.5150 € | +0.0200 € | +4.04 % | 6,000 | 08:40:13 | |
0.3650 € | +0.0500 € | +15.87 % | 6,000 | 08:39:52 | |
0.8250 € | -0.1800 € | -17.91 % | 5,000 | 08:40:48 |
0.0460 € | -0.0145 € | -23.97 % | 2,500 | 08:40:00 | |
1.1900 € | -0.0100 € | -0.83 % | 1,400 | 08:40:20 |
0.9153 € | -0.0020 € | -0.21 % | 4,000 | 08:40:30 | |
5.9500 € | -0.0670 € | -1.11 % | 3,309 | 08:39:57 | |
4.7575 € | +0.0395 € | +0.84 % | 3,000 | 08:40:29 | |
16.3865 € | +0.0533 € | +0.33 % | 1,281 | 08:40:48 | |
56.2575 € | -0.8475 € | -1.48 % | 695 | 08:40:47 | |
88.6060 € | +0.4120 € | +0.47 % | 688 | 08:40:46 | |
4.8225 € | +0.0085 € | +0.18 % | 632 | 08:40:17 | |
20.1700 € | +0.3850 € | +1.95 % | 600 | 08:38:12 | |
72.5300 € | +0.1200 € | +0.17 % | 600 | 08:38:42 | |
11.2660 € | +0.0060 € | +0.05 % | 500 | 08:38:42 |
30.4380 € | +0.6130 € | +2.06 % | 185 | 08:02:34 | |
227.5500 € | -3.4250 € | -1.48 % | 70 | 08:40:53 | |
122.0805 € | -3.1105 € | -2.48 % | 42 | 08:40:51 | |
64.2055 € | -0.0010 € | 0.00 % | 30 | 08:39:24 | |
185.7615 € | +0.2315 € | +0.12 % | 15 | 08:40:51 | |
46.9025 € | -0.0440 € | -0.09 % | 10 | 08:39:05 | |
177.0740 € | +0.4990 € | +0.28 % | 10 | 08:40:27 | |
2,500.6770 € | +5.6060 € | +0.22 % | 9 | 08:40:51 | |
313.4335 € | -1.5230 € | -0.48 % | 7 | 08:40:53 | |
182.3075 € | +0.6885 € | +0.38 % | 7 | 08:40:42 |
Mostwanted
163.3100 € | +5.1300 € | +3.24 % | 08:38:22 | |
822.6500 € | -0.7000 € | -0.09 % | 08:40:35 | |
9.4700 € | +0.0200 € | +0.21 % | 08:40:18 | |
524.0000 € | +2.5000 € | +0.48 % | 08:40:21 | |
15.8120 € | -0.2230 € | -1.39 % | 08:40:54 |
0.2400 € | - € | 0.00 % | 08:39:14 | |
5.5050 € | +0.1800 € | +3.38 % | 08:40:45 | |
6.3150 € | +0.2000 € | +3.27 % | 08:40:45 | |
77.8950 € | +0.2000 € | +0.26 % | 08:40:48 | |
3.9550 € | -0.2100 € | -5.04 % | 08:40:48 |
0.6900 € | -0.0200 € | -2.82 % | 08:40:00 | |
0.8600 € | +0.0700 € | +8.86 % | 08:40:49 | |
0.0820 € | -0.0030 € | -3.53 % | 08:40:22 | |
1.5150 € | +0.0600 € | +4.12 % | 08:40:22 | |
1.1900 € | -0.0100 € | -0.83 % | 08:40:20 |
156.6205 € | +0.0275 € | +0.02 % | 08:12:53 | |
0.0820 € | - € | 0.00 % | 08:40:32 | |
46.9025 € | -0.0440 € | -0.09 % | 08:39:05 | |
5.9005 € | -0.0635 € | -1.06 % | 08:40:53 | |
107.6925 € | - € | 0.00 % | 08:40:32 |
Indications
2,329.8150 $ | -0.34 % | |
27.1995 $ | -0.22 % | |
87.3450 $ | -0.86 % | |
83.0100 $ | -0.82 % | |
1.9555 € | +1.93 % | |
130.3950 € | +0.14 % | |
62,158.4300 $ | -2.40 % | |
3,175.4050 $ | -4.38 % | |
0.5010 € | -3.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.088 € | 1,000 | 08:40:48.191 | |
15.828 € | 250 | 08:40:47.834 | |
15.806 € | 200 | 08:40:29.837 | |
15.866 € | 1,500 | 08:40:26.251 | |
74.90 € | 261 | 08:40:24.880 | |
89.992 € | 3 | 08:40:19.204 | |
4.33 € | 310 | 08:40:12.620 | |
15.856 € | 1,000 | 08:40:02.454 | |
814.80 € | 10 | 08:39:59.075 | |
15.784 € | 800 | 08:39:54.672 |
IPO
39.7500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank