Tops & Flops
15.4550 € | +0.3350 € | +2.22 % | 13:51:28 | ||
101.9750 € | +1.7600 € | +1.76 % | 13:51:18 | ||
183.9500 € | +2.6750 € | +1.48 % | 13:50:58 | ||
267.2000 € | +2.1000 € | +0.79 % | 13:51:24 | ||
456.8000 € | +3.1000 € | +0.68 % | 13:51:21 | ||
34.5900 € | -0.7150 € | -2.03 % | 13:51:16 | ||
271.8500 € | -5.9500 € | -2.14 % | 13:51:04 | ||
97.7100 € | -2.4650 € | -2.46 % | 13:49:42 | ||
24.0750 € | -1.0600 € | -4.22 % | 13:51:26 | ||
12.6800 € | -0.7225 € | -5.39 % | 13:51:23 |
23.6400 € | +0.6800 € | +2.96 % | 13:49:23 | ||
32.3100 € | +0.8600 € | +2.73 % | 13:50:58 | ||
43.6100 € | +1.0800 € | +2.54 % | 13:49:26 | ||
56.2000 € | +1.2500 € | +2.27 % | 13:49:51 | ||
12.0025 € | +0.2300 € | +1.95 % | 13:50:10 | ||
40.4550 € | -0.9400 € | -2.27 % | 13:51:03 | ||
10.0400 € | -0.2500 € | -2.43 % | 13:50:43 | ||
99.6500 € | -2.6500 € | -2.59 % | 13:51:24 | ||
102.3000 € | -2.9000 € | -2.76 % | 13:49:07 | ||
112.3000 € | -8.0500 € | -6.69 % | 13:51:06 |
23.6400 € | +0.6800 € | +2.96 % | 13:49:23 | ||
12.0025 € | +0.2300 € | +1.95 % | 13:50:10 | ||
49.4400 € | +0.7200 € | +1.48 % | 13:51:07 | ||
39.1700 € | +0.3600 € | +0.93 % | 13:51:26 | ||
45.9800 € | +0.2800 € | +0.61 % | 13:51:10 | ||
53.2300 € | -0.9800 € | -1.81 % | 13:51:22 | ||
14.4300 € | -0.2700 € | -1.84 % | 13:50:46 | ||
271.8500 € | -5.9500 € | -2.14 % | 13:51:04 | ||
238.7500 € | -5.2500 € | -2.15 % | 13:51:02 | ||
10.0400 € | -0.2500 € | -2.43 % | 13:50:43 |
1.1620 € | +0.0700 € | +6.41 % | 13:51:04 | ||
24.1750 € | +1.4000 € | +6.15 % | 13:51:03 | ||
2.8000 € | +0.1290 € | +4.83 % | 13:50:06 | ||
23.5300 € | +0.9100 € | +4.02 % | 13:50:00 | ||
37.6000 € | +0.5750 € | +1.55 % | 13:51:29 | ||
25.1625 € | -0.5875 € | -2.28 % | 13:51:31 | ||
41.8500 € | -1.0750 € | -2.50 % | 13:51:11 | ||
8.2500 € | -0.2200 € | -2.60 % | 13:50:02 | ||
93.5500 € | -4.3500 € | -4.44 % | 13:50:47 | ||
20.7700 € | -0.9800 € | -4.51 % | 13:51:25 |
3.5600 € | +0.2100 € | +6.27 % | 13:49:02 | ||
0.7440 € | +0.0425 € | +6.06 % | 13:50:03 | ||
147.4250 € | +7.8750 € | +5.64 % | 13:51:30 | ||
0.0744 € | +0.0039 € | +5.53 % | 13:49:08 | ||
0.0154 € | +0.0008 € | +5.48 % | 13:51:33 | ||
30.5750 € | -2.4000 € | -7.28 % | 13:50:51 | ||
29.5600 € | -2.6500 € | -8.23 % | 13:50:22 | ||
0.4221 € | -0.0446 € | -9.56 % | 13:50:04 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:51:19 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
54.6150 € | +0.4650 € | +0.86 % | 13:49:13 | ||
29.5550 € | +0.2050 € | +0.70 % | 13:51:05 | ||
316.5000 € | +2.0750 € | +0.66 % | 13:51:31 | ||
389.8250 € | +2.4500 € | +0.63 % | 13:51:26 | ||
258.3250 € | +1.4250 € | +0.55 % | 13:51:30 | ||
58.4650 € | +0.1050 € | +0.18 % | 13:51:01 | ||
58.8600 € | +0.0500 € | +0.09 % | 13:50:46 | ||
190.5900 € | -0.1400 € | -0.07 % | 13:50:29 | ||
96.0650 € | -0.4250 € | -0.44 % | 13:48:34 | ||
262.1500 € | -1.9500 € | -0.74 % | 13:50:37 |
0.2585 € | +0.0350 € | +15.66 % | 13:48:36 | ||
0.1615 € | +0.0120 € | +8.03 % | 13:50:33 | ||
13.0000 € | +0.8500 € | +7.00 % | 13:49:48 | ||
0.8850 € | +0.0475 € | +5.67 % | 13:48:54 | ||
0.1875 € | +0.0080 € | +4.46 % | 13:49:45 | ||
12.7000 € | -0.7000 € | -5.22 % | 13:51:03 | ||
0.5135 € | -0.0365 € | -6.64 % | 13:49:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:49:09 | ||
20.9625 € | -3.7775 € | -15.27 % | 13:51:33 | ||
31.2000 € | -15.0000 € | -32.47 % | 13:49:58 |
0.9405 € | +0.0195 € | +2.12 % | 13:51:29 | ||
5.1640 € | +0.1040 € | +2.06 % | 13:49:37 | ||
0.4675 € | +0.0085 € | +1.85 % | 13:49:07 | ||
0.0850 € | +0.0015 € | +1.80 % | 13:48:36 | ||
1.3150 € | +0.0200 € | +1.54 % | 13:50:02 | ||
2.3735 € | -0.0190 € | -0.79 % | 13:50:11 | ||
1.4640 € | -0.0165 € | -1.11 % | 13:50:28 | ||
0.0430 € | -0.0005 € | -1.15 % | 13:50:16 | ||
0.1700 € | -0.0035 € | -2.02 % | 13:51:29 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:50:11 |
0.0195 € | +0.0085 € | +77.27 % | 13:51:27 | ||
0.0205 € | +0.0085 € | +70.83 % | 13:50:29 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:49:20 | ||
0.0175 € | +0.0045 € | +34.62 % | 13:51:26 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:49:39 | ||
0.0235 € | -0.0050 € | -17.54 % | 13:50:56 | ||
0.0205 € | -0.0045 € | -18.00 % | 13:49:35 | ||
0.0275 € | -0.0105 € | -27.63 % | 13:49:29 | ||
10.3250 € | -4.2250 € | -29.04 % | 13:48:55 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:50:32 |
6.5600 € | +0.7600 € | +13.10 % | 13:49:17 | ||
0.4250 € | +0.0485 € | +12.88 % | 13:51:10 | ||
0.3500 € | +0.0240 € | +7.36 % | 13:50:23 | ||
1.1620 € | +0.0700 € | +6.41 % | 13:51:04 | ||
24.1750 € | +1.4000 € | +6.15 % | 13:51:03 | ||
20.7700 € | -0.9800 € | -4.51 % | 13:51:25 | ||
12.6800 € | -0.7225 € | -5.39 % | 13:51:23 | ||
2.9800 € | -0.1800 € | -5.70 % | 13:49:17 | ||
112.3000 € | -8.0500 € | -6.69 % | 13:51:06 | ||
1.6700 € | -0.1750 € | -9.49 % | 13:25:54 |
L&S Indikation18,670.50
Turnover tops
120.1000 € | -0.2750 € | -0.23 % | 1,615,754 € | 13:49:31 | |
20.7250 € | -4.0150 € | -16.23 % | 1,265,303 € | 13:51:13 | |
512.4000 € | +0.8000 € | +0.16 % | 993,079 € | 13:51:13 | |
15.5590 € | -0.2670 € | -1.69 % | 934,841 € | 13:51:13 | |
172.3500 € | -2.5900 € | -1.48 % | 831,467 € | 13:51:07 | |
12.6825 € | -0.7200 € | -5.37 % | 817,239 € | 13:51:08 | |
28.6800 € | +0.1200 € | +0.42 % | 811,233 € | 13:51:11 | |
6.6660 € | -0.0880 € | -1.30 % | 793,616 € | 13:50:14 | |
267.1500 € | +2.0500 € | +0.77 % | 670,243 € | 13:51:08 | |
271.8500 € | -5.9500 € | -2.14 % | 539,476 € | 13:51:04 |
1.8350 € | - € | 0.00 % | 44,341 € | 13:51:20 | |
2.4650 € | +0.1200 € | +5.12 % | 40,864 € | 13:51:07 | |
0.3850 € | -0.3850 € | -50.00 % | 39,763 € | 13:51:34 | |
0.6450 € | -0.3850 € | -37.38 % | 38,713 € | 13:51:32 | |
0.2325 € | -0.3575 € | -60.59 % | 33,631 € | 13:44:05 | |
5.6650 € | +0.3350 € | +6.29 % | 32,820 € | 13:48:49 | |
6.4450 € | +0.1200 € | +1.90 % | 27,163 € | 13:51:28 | |
1.0150 € | -0.1350 € | -11.74 % | 19,240 € | 13:51:28 | |
0.4400 € | -0.0600 € | -12.00 % | 19,004 € | 13:50:13 | |
0.4650 € | -0.3850 € | -45.29 % | 18,406 € | 13:51:20 |
0.7750 € | -0.2800 € | -26.54 % | 960 € | 13:49:53 | |
0.4350 € | -0.1700 € | -28.10 % | 540 € | 13:51:31 | |
1.5300 € | -0.0700 € | -4.38 % | 379 € | 13:51:06 | |
1.3300 € | -0.0900 € | -6.34 % | 132 € | 13:51:17 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4198 € | +0.0108 € | +0.01 % | 1,381,758 € | 13:51:14 | |
141.6775 € | -0.0085 € | -0.01 % | 1,174,390 € | 13:51:12 | |
92.1630 € | -0.0120 € | -0.01 % | 630,400 € | 13:51:13 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 13:48:43 | |
39.6425 € | +0.0600 € | +0.15 % | 293,632 € | 13:49:41 | |
1.0266 € | +0.0024 € | +0.23 % | 256,400 € | 13:49:35 | |
19.4600 € | - € | 0.00 % | 230,111 € | 13:51:12 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 13:50:06 | |
80.3700 € | -0.0760 € | -0.09 % | 207,435 € | 13:50:58 | |
0.8743 € | +0.0024 € | +0.28 % | 132,398 € | 13:50:58 |
185.5055 € | +1.6595 € | +0.90 % | 49,307 € | 13:51:04 | |
108.2810 € | +0.5935 € | +0.55 % | 48,866 € | 13:51:32 | |
685.1085 € | +3.6800 € | +0.54 % | 47,700 € | 13:51:33 | |
1,211.1920 € | -5.4120 € | -0.44 % | 27,813 € | 13:51:34 | |
647.0800 € | +4.9190 € | +0.77 % | 25,635 € | 13:51:33 | |
443.9055 € | +2.0175 € | +0.46 % | 24,455 € | 13:51:34 | |
857.7465 € | -3.3125 € | -0.38 % | 23,283 € | 13:51:34 | |
2,548.6340 € | +4.3845 € | +0.17 % | 22,879 € | 13:51:31 | |
426.8895 € | +3.4605 € | +0.82 % | 21,484 € | 13:51:31 | |
91.2400 € | +1.8650 € | +2.09 % | 20,117 € | 13:51:33 |
News
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
11:31
11:03
11:00
10:59
Volume tops
0.0008 € | +0.0001 € | +7.14 % | 9,333,408 | 13:48:50 | |
0.0011 € | - € | 0.00 % | 2,863,636 | 13:48:50 | |
0.0105 € | -0.0004 € | -3.23 % | 1,765,505 | 13:48:29 | |
0.0005 € | - € | 0.00 % | 557,084 | 13:48:50 | |
0.0310 € | - € | 0.00 % | 120,000 | 13:49:32 | |
6.6660 € | -0.0880 € | -1.30 % | 118,334 | 13:50:14 | |
3.9618 € | -0.2983 € | -7.00 % | 105,326 | 13:51:11 | |
0.1445 € | +0.0045 € | +3.21 % | 94,500 | 13:48:17 | |
1.1620 € | +0.0700 € | +6.41 % | 70,966 | 13:51:04 | |
3.0930 € | -0.0370 € | -1.18 % | 69,800 | 13:50:58 |
0.4050 € | -0.2800 € | -40.88 % | 50,000 | 13:51:29 | |
0.4400 € | -0.0600 € | -12.00 % | 40,400 | 13:50:13 | |
0.3850 € | -0.3850 € | -50.00 % | 38,389 | 13:51:34 | |
0.2325 € | -0.3575 € | -60.59 % | 37,850 | 13:44:05 | |
0.6450 € | -0.3850 € | -37.38 % | 36,923 | 13:51:32 | |
1.8350 € | - € | 0.00 % | 36,146 | 13:51:20 | |
0.5950 € | - € | 0.00 % | 24,000 | 13:51:20 | |
0.7350 € | - € | 0.00 % | 20,000 | 13:50:17 | |
0.0480 € | -0.0620 € | -56.36 % | 20,000 | 13:49:55 | |
0.4300 € | -0.0200 € | -4.44 % | 19,999 | 13:49:04 |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.4350 € | -0.1700 € | -28.10 % | 1,000 | 13:51:31 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7750 € | -0.2800 € | -26.54 % | 1,000 | 13:49:53 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.5300 € | -0.0700 € | -4.38 % | 246 | 13:51:06 | |
1.3300 € | -0.0900 € | -6.34 % | 100 | 13:51:17 |
1.0266 € | +0.0024 € | +0.23 % | 250,000 | 13:49:35 | |
0.8743 € | +0.0024 € | +0.28 % | 151,357 | 13:50:58 | |
0.2742 € | - € | 0.00 % | 109,312 | 13:50:32 | |
0.1097 € | +0.0036 € | +3.39 % | 36,767 | 13:51:10 | |
74.4198 € | +0.0108 € | +0.01 % | 18,565 | 13:51:14 | |
5.2085 € | -0.0129 € | -0.25 % | 13,811 | 13:51:07 | |
19.4600 € | - € | 0.00 % | 11,828 | 13:51:12 | |
0.4745 € | +0.0340 € | +7.72 % | 10,000 | 13:51:12 | |
4.1378 € | -0.0093 € | -0.22 % | 9,380 | 13:51:11 | |
141.6775 € | -0.0085 € | -0.01 % | 8,289 | 13:51:12 |
108.2810 € | +0.5935 € | +0.55 % | 450 | 13:51:32 | |
185.5055 € | +1.6595 € | +0.90 % | 265 | 13:51:04 | |
91.2400 € | +1.8650 € | +2.09 % | 220 | 13:51:33 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 13:50:51 | |
118.3145 € | -0.2540 € | -0.21 % | 150 | 13:51:29 | |
85.7745 € | -0.3320 € | -0.39 % | 110 | 13:51:33 | |
685.1085 € | +3.6800 € | +0.54 % | 70 | 13:51:33 | |
443.9055 € | +2.0175 € | +0.46 % | 55 | 13:51:34 | |
81.9990 € | -0.0210 € | -0.03 % | 50 | 13:50:59 | |
426.8940 € | +3.4650 € | +0.82 % | 50 | 13:51:34 |
Mostwanted
20.9700 € | -3.7700 € | -15.24 % | 13:51:34 | |
3.9515 € | -0.3085 € | -7.24 % | 13:51:27 | |
512.4000 € | +0.8000 € | +0.16 % | 13:51:13 | |
6.4990 € | -0.2230 € | -3.32 % | 13:51:23 | |
867.6000 € | +1.7500 € | +0.20 % | 13:50:48 |
0.9150 € | -0.1250 € | -12.02 % | 13:50:49 | |
5.6250 € | -0.2500 € | -4.26 % | 13:51:28 | |
0.3850 € | -0.3850 € | -50.00 % | 13:51:34 | |
2.7450 € | - € | 0.00 % | 13:51:34 | |
0.1500 € | +0.0600 € | +66.67 % | 13:22:40 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.6600 € | -0.0700 € | -1.04 % | 13:51:08 | |
1.6100 € | -0.0100 € | -0.62 % | 13:49:30 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
169.7925 € | -1.2120 € | -0.71 % | 13:51:10 | |
0.0820 € | - € | 0.00 % | 13:49:51 | |
46.4205 € | +0.0185 € | +0.04 % | 13:48:50 | |
107.6925 € | - € | 0.00 % | 13:51:19 | |
7.7345 € | -0.0415 € | -0.53 % | 13:51:31 |
Indications
2,389.0100 $ | +0.51 % | |
29.7470 $ | +0.50 % | |
83.2300 $ | -0.29 % | |
78.7400 $ | -0.15 % | |
2.5375 € | +1.97 % | |
130.8450 € | -0.35 % | |
66,276.6550 $ | +1.50 % | |
3,030.1250 $ | +3.12 % | |
0.5200 € | +0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
85.741 € | 60 | 13:51:33.761 | |
1,385.50 € | 1 | 13:51:33.714 | |
85.98 € | 35,000 | 13:51:29.167 | |
172.40 € | 100 | 13:51:28.115 | |
34.60 € | 130 | 13:51:18.698 | |
0.61 € | 2,579 | 13:51:05.968 | |
13.365 € | 1,100 | 13:51:03.330 | |
0.191 € | 300 | 13:50:57.850 | |
24.20 € | 40 | 13:50:57.149 | |
0.40 € | 600 | 13:50:54.339 |
IPO
31.4000 € | -2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank