Tops & Flops
49.3800 € | +0.2425 € | +0.49 % | 14:33:11 | ||
223.9500 € | +0.9500 € | +0.43 % | 14:32:37 | ||
145.8000 € | +0.5750 € | +0.40 % | 14:33:08 | ||
184.3250 € | +0.6500 € | +0.35 % | 14:32:36 | ||
49.4450 € | +0.1200 € | +0.24 % | 14:32:55 | ||
27.4600 € | -0.4000 € | -1.44 % | 14:32:26 | ||
79.6100 € | -1.6400 € | -2.02 % | 14:33:12 | ||
28.8150 € | -0.6050 € | -2.06 % | 14:33:20 | ||
28.0825 € | -0.6525 € | -2.27 % | 14:33:16 | ||
36.5350 € | -0.9250 € | -2.47 % | 14:33:12 |
90.5250 € | +1.9000 € | +2.14 % | 14:32:53 | ||
32.8700 € | +0.3300 € | +1.01 % | 14:32:52 | ||
71.9000 € | +0.4250 € | +0.59 % | 14:33:11 | ||
68.3000 € | +0.0750 € | +0.11 % | 14:31:01 | ||
75.2500 € | +0.0750 € | +0.10 % | 14:32:15 | ||
100.8750 € | -2.8750 € | -2.77 % | 14:31:00 | ||
49.7000 € | -1.6000 € | -3.12 % | 14:30:56 | ||
47.3100 € | -1.5500 € | -3.17 % | 14:32:45 | ||
22.5850 € | -1.0800 € | -4.56 % | 14:33:02 | ||
99.3500 € | -10.8500 € | -9.85 % | 14:32:37 |
20.4300 € | +0.5300 € | +2.66 % | 14:31:30 | ||
90.5250 € | +1.9000 € | +2.14 % | 14:32:53 | ||
28.6400 € | +0.3200 € | +1.13 % | 14:32:36 | ||
245.5000 € | +1.2500 € | +0.51 % | 14:32:19 | ||
14.5300 € | +0.0600 € | +0.41 % | 14:31:48 | ||
23.2400 € | -0.4800 € | -2.02 % | 14:30:39 | ||
36.5350 € | -0.9250 € | -2.47 % | 14:33:12 | ||
53.6000 € | -1.4500 € | -2.63 % | 14:31:01 | ||
47.3100 € | -1.5500 € | -3.17 % | 14:32:45 | ||
22.5850 € | -1.0800 € | -4.56 % | 14:33:02 |
20.4300 € | +0.5300 € | +2.66 % | 14:31:30 | ||
6.6150 € | +0.1700 € | +2.64 % | 14:32:27 | ||
6.7425 € | +0.1625 € | +2.47 % | 14:30:29 | ||
23.3300 € | +0.4700 € | +2.06 % | 14:32:32 | ||
18.4400 € | +0.2700 € | +1.49 % | 14:33:06 | ||
5.2500 € | -0.1675 € | -3.09 % | 14:30:36 | ||
23.9750 € | -0.7750 € | -3.13 % | 14:30:57 | ||
27.8000 € | -0.9000 € | -3.14 % | 14:32:00 | ||
36.0750 € | -1.4000 € | -3.74 % | 14:32:13 | ||
6.1750 € | -0.3100 € | -4.78 % | 14:32:27 |
1.9300 € | +0.2800 € | +16.97 % | 14:33:12 | ||
5.0525 € | +0.6385 € | +14.47 % | 14:33:13 | ||
9.7025 € | +1.0375 € | +11.97 % | 14:33:14 | ||
0.0178 € | +0.0018 € | +10.90 % | 14:31:19 | ||
2.9400 € | +0.2700 € | +10.11 % | 14:33:12 | ||
11.7100 € | -0.8800 € | -6.99 % | 14:33:07 | ||
0.0691 € | -0.0053 € | -7.12 % | 14:32:58 | ||
0.4506 € | -0.0371 € | -7.60 % | 14:33:10 | ||
64.4000 € | -7.1500 € | -9.99 % | 14:32:33 | ||
4.3100 € | -0.6900 € | -13.80 % | 14:33:09 |
312.4000 € | +1.7750 € | +0.57 % | 14:30:33 | ||
54.5700 € | +0.2400 € | +0.44 % | 14:32:18 | ||
263.4000 € | +0.9000 € | +0.34 % | 14:32:51 | ||
392.8500 € | +1.3250 € | +0.34 % | 14:33:15 | ||
156.7600 € | +0.4600 € | +0.29 % | 14:33:15 | ||
222.8750 € | -0.5750 € | -0.26 % | 14:32:16 | ||
96.5950 € | -0.3050 € | -0.31 % | 14:33:15 | ||
147.8200 € | -0.6100 € | -0.41 % | 14:32:52 | ||
426.9500 € | -1.8000 € | -0.42 % | 14:33:12 | ||
198.0500 € | -1.0000 € | -0.50 % | 14:33:15 |
3.6200 € | +0.2100 € | +6.16 % | 14:32:44 | ||
11.5400 € | +0.5800 € | +5.29 % | 14:32:33 | ||
0.6625 € | +0.0325 € | +5.16 % | 14:30:23 | ||
0.2250 € | +0.0105 € | +4.90 % | 14:31:55 | ||
2.0250 € | +0.0850 € | +4.38 % | 14:31:04 | ||
2.6400 € | -0.1100 € | -4.00 % | 14:30:32 | ||
65.5000 € | -2.7500 € | -4.03 % | 14:31:20 | ||
14.2300 € | -0.9200 € | -6.07 % | 14:32:07 | ||
1.2300 € | -0.0900 € | -6.82 % | 14:32:05 | ||
0.8020 € | -0.0680 € | -7.82 % | 14:33:05 |
1.5775 € | +0.0500 € | +3.27 % | 14:33:11 | ||
0.7360 € | +0.0100 € | +1.38 % | 14:31:27 | ||
1.6755 € | +0.0155 € | +0.93 % | 14:32:54 | ||
0.6935 € | +0.0025 € | +0.36 % | 14:32:52 | ||
3.6480 € | +0.0090 € | +0.25 % | 14:32:06 | ||
5.7010 € | -0.0790 € | -1.37 % | 14:33:17 | ||
0.1183 € | -0.0023 € | -1.87 % | 14:30:59 | ||
0.0240 € | -0.0015 € | -5.88 % | 14:33:04 | ||
0.0425 € | -0.0030 € | -6.59 % | 14:32:30 | ||
0.8930 € | -0.0660 € | -6.88 % | 14:30:22 |
0.0210 € | +0.0085 € | +68.00 % | 14:33:15 | ||
0.0025 € | +0.0009 € | +56.25 % | 14:30:30 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:33:03 | ||
0.2560 € | +0.0735 € | +40.27 % | 14:30:30 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:31:40 | ||
0.0245 € | -0.0045 € | -15.52 % | 14:32:27 | ||
0.0050 € | -0.0015 € | -23.08 % | 14:33:02 | ||
0.0175 € | -0.0060 € | -25.53 % | 14:30:26 | ||
0.0075 € | -0.0035 € | -31.82 % | 14:31:11 | ||
0.0275 € | -0.0145 € | -34.52 % | 14:31:46 |
0.3400 € | +0.0340 € | +11.11 % | 14:32:26 | ||
3.2970 € | +0.2570 € | +8.45 % | 14:32:19 | ||
0.8000 € | +0.0375 € | +4.92 % | 14:31:30 | ||
20.4300 € | +0.5300 € | +2.66 % | 14:31:30 | ||
6.6150 € | +0.1700 € | +2.64 % | 14:32:27 | ||
1.7350 € | -0.0975 € | -5.32 % | 14:33:17 | ||
1.3200 € | -0.0750 € | -5.38 % | 14:32:48 | ||
1.3100 € | -0.0800 € | -5.76 % | 14:32:43 | ||
11.4350 € | -0.8200 € | -6.69 % | 14:33:19 | ||
99.3500 € | -10.8500 € | -9.85 % | 14:32:37 |
L&S Indikation18,661.00
Turnover tops
523.4000 € | -2.6000 € | -0.49 % | 2,057,852 € | 14:32:43 | |
49.8950 € | -0.0350 € | -0.07 % | 1,555,343 € | 14:32:41 | |
99.3500 € | -10.8500 € | -9.85 % | 1,324,926 € | 14:32:37 | |
875.6500 € | +1.8000 € | +0.21 % | 1,254,464 € | 14:32:46 | |
265.4500 € | -1.4000 € | -0.52 % | 1,099,377 € | 14:30:54 | |
18.4300 € | +0.2600 € | +1.43 % | 997,100 € | 14:32:05 | |
66.6400 € | -0.4750 € | -0.71 % | 938,878 € | 14:32:45 | |
214.9250 € | +8.7750 € | +4.26 % | 851,396 € | 14:32:49 | |
119.3750 € | -0.1750 € | -0.15 % | 647,808 € | 14:32:04 | |
173.1000 € | +0.0200 € | +0.01 % | 568,821 € | 14:32:41 |
2.8050 € | -0.9650 € | -25.60 % | 64,133 € | 14:33:13 | |
0.6250 € | -0.0250 € | -3.85 % | 53,574 € | 14:32:28 | |
9.5350 € | +0.8450 € | +9.72 % | 46,600 € | 14:33:13 | |
101.1100 € | +4.1900 € | +4.32 % | 44,405 € | 14:32:52 | |
1.6000 € | -0.1100 € | -6.43 % | 41,250 € | 14:31:03 | |
9.2200 € | +0.4200 € | +4.77 % | 36,080 € | 14:32:32 | |
4.2250 € | -0.9550 € | -18.44 % | 34,440 € | 14:33:13 | |
4.5550 € | -0.0600 € | -1.30 % | 23,025 € | 14:32:57 | |
2.1750 € | -0.1000 € | -4.40 % | 20,295 € | 14:33:15 | |
2.3750 € | +0.7150 € | +43.07 % | 19,393 € | 14:33:13 |
0.3550 € | -0.0900 € | -20.22 % | 1,440 € | 14:32:42 | |
2.0800 € | +0.2100 € | +11.23 % | 194 € | 14:32:57 |
141.7130 € | +0.0080 € | +0.01 % | 1,495,100 € | 14:32:36 | |
92.1700 € | -0.2430 € | -0.26 % | 410,042 € | 14:32:39 | |
105.2150 € | -2.1600 € | -2.01 % | 327,887 € | 14:32:50 | |
27.9910 € | +0.0135 € | +0.05 % | 324,616 € | 14:32:52 | |
175.7900 € | -0.7500 € | -0.42 % | 297,599 € | 14:32:43 | |
26.9230 € | +0.0010 € | +0.00 % | 258,647 € | 14:32:49 | |
15.7660 € | +0.4155 € | +2.71 % | 194,634 € | 14:32:48 | |
62.0450 € | -0.2200 € | -0.35 % | 190,460 € | 14:32:21 | |
38.3050 € | +2.7470 € | +7.73 % | 187,708 € | 14:32:51 | |
35.3200 € | +0.8870 € | +2.58 % | 164,604 € | 14:32:50 |
167.3940 € | -0.0920 € | -0.05 % | 61,159 € | 14:33:07 | |
451.3775 € | +0.2740 € | +0.06 % | 47,508 € | 14:33:19 | |
471.9855 € | -3.6700 € | -0.77 % | 43,225 € | 14:33:17 | |
1,823.1680 € | +44.6825 € | +2.51 % | 36,074 € | 14:30:32 | |
278.6850 € | +7.3685 € | +2.72 % | 34,475 € | 14:33:18 | |
1,181.9450 € | +43.6125 € | +3.83 % | 30,477 € | 14:33:20 | |
103.8390 € | -0.1605 € | -0.15 % | 30,053 € | 14:33:01 | |
533.5060 € | -6.3005 € | -1.17 % | 25,150 € | 14:33:01 | |
259.4395 € | -0.9555 € | -0.37 % | 22,964 € | 14:33:19 | |
562.8985 € | -2.1495 € | -0.38 % | 22,691 € | 14:33:21 |
News
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
14:19
14:08
Die ungarische Notenbank hat den Leitzins um 50 Basispunkte auf 7,25 Prozent gesenkt.
14:06
13:55
13:26
12:59
12:42
12:15
Bitcoin steigt auf den höchsten Stand seit Anfang April.
12:00
Volume tops
0.0106 € | +0.0003 € | +2.43 % | 4,487,618 | 14:32:29 | |
0.0007 € | -0.0001 € | -13.33 % | 1,250,000 | 14:31:34 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 14:30:16 | |
0.1385 € | -0.0015 € | -1.07 % | 197,000 | 14:31:14 | |
0.0930 € | +0.0085 € | +10.06 % | 150,000 | 14:32:24 | |
0.5230 € | +0.0330 € | +6.73 % | 107,100 | 14:32:50 | |
0.1106 € | -0.0010 € | -0.90 % | 75,000 | 14:31:01 | |
0.0150 € | +0.0055 € | +57.89 % | 69,000 | 14:32:35 | |
0.0021 € | - € | 0.00 % | 68,168 | 14:31:06 | |
0.0665 € | +0.0015 € | +2.31 % | 62,000 | 14:29:51 |
0.6250 € | -0.0250 € | -3.85 % | 89,850 | 14:32:28 | |
0.0870 € | -0.0020 € | -2.25 % | 52,900 | 14:30:26 | |
1.6000 € | -0.1100 € | -6.43 % | 25,000 | 14:31:03 | |
0.2800 € | +0.0150 € | +5.66 % | 25,000 | 14:31:57 | |
2.8050 € | -0.9650 € | -25.60 % | 20,187 | 14:33:13 | |
0.0705 € | -0.0055 € | -7.24 % | 20,000 | 14:32:49 | |
0.5800 € | -0.0200 € | -3.33 % | 17,000 | 14:31:23 | |
0.3800 € | +0.0300 € | +8.57 % | 15,000 | 14:31:07 | |
0.7700 € | +0.0400 € | +5.48 % | 13,500 | 14:30:51 | |
0.8050 € | -0.0250 € | -3.01 % | 11,275 | 14:32:46 |
0.3550 € | -0.0900 € | -20.22 % | 4,000 | 14:32:42 | |
2.0800 € | +0.2100 € | +11.23 % | 100 | 14:32:57 |
0.8762 € | +0.0078 € | +0.89 % | 77,212 | 14:32:46 | |
0.1218 € | -0.0020 € | -1.62 % | 34,109 | 14:32:49 | |
3.3859 € | +0.2419 € | +7.69 % | 25,450 | 14:32:48 | |
0.2735 € | +0.0005 € | +0.16 % | 20,000 | 14:32:36 | |
15.7660 € | +0.4155 € | +2.71 % | 12,405 | 14:32:48 | |
5.6490 € | +0.0025 € | +0.04 % | 12,000 | 14:30:00 | |
27.9910 € | +0.0135 € | +0.05 % | 11,635 | 14:32:52 | |
141.7130 € | +0.0080 € | +0.01 % | 10,550 | 14:32:36 | |
13.9065 € | -0.0010 € | -0.01 % | 10,518 | 14:32:47 | |
26.9230 € | +0.0010 € | +0.00 % | 9,679 | 14:32:49 |
0.1580 € | -0.0890 € | -36.03 % | 5,000 | 14:33:21 | |
167.3940 € | -0.0920 € | -0.05 % | 366 | 14:33:07 | |
103.8220 € | -0.1775 € | -0.17 % | 289 | 14:33:20 | |
140.9820 € | +7.6675 € | +5.75 % | 145 | 14:33:19 | |
117.9385 € | -0.1600 € | -0.14 % | 142 | 14:33:16 | |
278.7670 € | +7.4505 € | +2.75 % | 125 | 14:33:21 | |
79.7050 € | +3.8780 € | +5.11 % | 113 | 14:33:19 | |
104.3125 € | -1.5350 € | -1.45 % | 110 | 14:33:18 | |
451.3735 € | +0.2700 € | +0.06 % | 104 | 14:33:22 | |
150.6385 € | -0.8245 € | -0.54 % | 100 | 14:33:19 |
Mostwanted
20.4400 € | -0.5425 € | -2.59 % | 14:33:20 | |
4.3090 € | -0.0335 € | -0.77 % | 14:33:19 | |
523.5000 € | -2.5000 € | -0.48 % | 14:33:00 | |
875.7000 € | +1.8500 € | +0.21 % | 14:33:16 | |
99.3500 € | -10.8500 € | -9.85 % | 14:32:37 |
1.0550 € | +0.0350 € | +3.43 % | 14:31:30 | |
0.2350 € | +0.0600 € | +34.29 % | 14:32:17 | |
0.9050 € | +0.0250 € | +2.84 % | 14:30:59 | |
1.6850 € | -0.0350 € | -2.03 % | 14:32:31 | |
1.2450 € | -0.0850 € | -6.39 % | 14:32:56 |
1.3100 € | -0.3300 € | -20.12 % | 14:32:57 | |
1.3100 € | -0.1200 € | -8.39 % | 14:33:19 | |
0.6950 € | +0.0400 € | +6.11 % | 14:32:42 | |
0.4300 € | -0.0300 € | -6.52 % | 14:32:13 |
170.3475 € | -0.7560 € | -0.44 % | 14:33:18 | |
0.0820 € | - € | 0.00 % | 14:31:58 | |
46.5310 € | +0.1835 € | +0.40 % | 14:32:48 | |
8.3850 € | -0.3420 € | -3.92 % | 14:33:19 | |
107.6925 € | - € | 0.00 % | 14:31:58 |
Indications
2,427.8450 $ | +0.07 % | |
31.7820 $ | -0.14 % | |
82.1600 $ | -1.80 % | |
77.7700 $ | -1.80 % | |
2.6805 € | -2.15 % | |
130.6950 € | +0.08 % | |
71,345.1050 $ | +2.59 % | |
3,768.1250 $ | +7.68 % | |
0.5430 € | +2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
283.30 € | 2 | 14:33:19.682 | |
1.99 € | 2,400 | 14:33:16.563 | |
9.05 € | 500 | 14:33:15.037 | |
392.95 € | 30 | 14:33:13.354 | |
65.44 € | 13 | 14:33:07.937 | |
0.69 € | 200 | 14:33:06.784 | |
24.71 € | 200 | 14:33:04.202 | |
66.65 € | 500 | 14:32:58.630 | |
64.02 € | 60 | 14:32:58.420 | |
283.30 € | 2 | 14:32:55.579 |
IPO
30.6600 € | +0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank