Tops & Flops
49.5100 € | +0.3725 € | +0.76 % | 15:08:50 | ||
224.5000 € | +1.5000 € | +0.67 % | 15:08:14 | ||
184.6500 € | +0.9750 € | +0.53 % | 15:08:57 | ||
145.9500 € | +0.7250 € | +0.50 % | 15:07:15 | ||
49.5500 € | +0.2250 € | +0.46 % | 15:08:57 | ||
27.4450 € | -0.4150 € | -1.49 % | 15:07:46 | ||
79.7000 € | -1.5500 € | -1.91 % | 15:08:53 | ||
28.1650 € | -0.5700 € | -1.98 % | 15:08:50 | ||
28.8100 € | -0.6100 € | -2.07 % | 15:08:10 | ||
36.4150 € | -1.0450 € | -2.79 % | 15:08:57 |
90.7500 € | +2.1250 € | +2.40 % | 15:07:53 | ||
35.5800 € | +0.2900 € | +0.82 % | 15:07:39 | ||
32.7600 € | +0.2200 € | +0.68 % | 15:06:46 | ||
71.9000 € | +0.4250 € | +0.59 % | 15:07:27 | ||
2.1910 € | +0.0105 € | +0.48 % | 15:08:23 | ||
39.3350 € | -1.0750 € | -2.66 % | 15:07:41 | ||
100.8500 € | -2.9000 € | -2.80 % | 15:05:49 | ||
47.2600 € | -1.6000 € | -3.27 % | 15:06:42 | ||
22.5750 € | -1.0900 € | -4.61 % | 15:07:58 | ||
98.4750 € | -11.7250 € | -10.64 % | 15:08:00 |
20.3800 € | +0.4800 € | +2.41 % | 15:07:08 | ||
90.7500 € | +2.1250 € | +2.40 % | 15:07:53 | ||
28.5700 € | +0.2500 € | +0.88 % | 15:08:04 | ||
245.5000 € | +1.2500 € | +0.51 % | 15:08:23 | ||
14.5300 € | +0.0600 € | +0.41 % | 15:07:14 | ||
23.2400 € | -0.4800 € | -2.02 % | 15:08:26 | ||
53.8000 € | -1.2500 € | -2.27 % | 15:06:05 | ||
36.4150 € | -1.0450 € | -2.79 % | 15:08:57 | ||
47.2600 € | -1.6000 € | -3.27 % | 15:06:42 | ||
22.5750 € | -1.0900 € | -4.61 % | 15:07:58 |
20.3800 € | +0.4800 € | +2.41 % | 15:07:08 | ||
6.6825 € | +0.1025 € | +1.56 % | 15:06:37 | ||
51.3500 € | +0.7000 € | +1.38 % | 15:07:32 | ||
43.9250 € | +0.5750 € | +1.33 % | 15:06:19 | ||
27.6250 € | +0.3500 € | +1.28 % | 15:07:21 | ||
12.3900 € | -0.4200 € | -3.28 % | 15:07:24 | ||
36.0750 € | -1.4000 € | -3.74 % | 15:06:21 | ||
18.9500 € | -0.7900 € | -4.00 % | 15:07:45 | ||
11.2350 € | -0.5500 € | -4.67 % | 15:08:36 | ||
6.1750 € | -0.3100 € | -4.78 % | 15:08:34 |
1.9400 € | +0.2900 € | +17.58 % | 15:06:19 | ||
5.0085 € | +0.5945 € | +13.47 % | 15:07:09 | ||
9.7775 € | +1.1125 € | +12.84 % | 15:08:50 | ||
0.0177 € | +0.0017 € | +10.28 % | 15:07:22 | ||
2.9300 € | +0.2600 € | +9.74 % | 15:07:51 | ||
0.0691 € | -0.0053 € | -7.12 % | 15:07:41 | ||
0.4515 € | -0.0362 € | -7.41 % | 15:08:32 | ||
1.9640 € | -0.1585 € | -7.47 % | 15:08:16 | ||
64.6000 € | -6.9500 € | -9.71 % | 15:08:57 | ||
4.3100 € | -0.6900 € | -13.80 % | 15:06:13 |
312.1750 € | +1.5500 € | +0.50 % | 15:06:40 | ||
263.8000 € | +1.3000 € | +0.50 % | 15:07:15 | ||
392.9500 € | +1.4250 € | +0.36 % | 15:09:00 | ||
257.0500 € | +0.8750 € | +0.34 % | 15:06:50 | ||
290.0750 € | +0.8500 € | +0.29 % | 15:08:15 | ||
168.4700 € | -0.4500 € | -0.27 % | 15:08:18 | ||
147.9600 € | -0.4700 € | -0.32 % | 15:08:15 | ||
29.4825 € | -0.0975 € | -0.33 % | 15:09:00 | ||
198.3000 € | -0.7500 € | -0.38 % | 15:08:51 | ||
425.6750 € | -3.0750 € | -0.72 % | 15:08:56 |
3.6200 € | +0.2100 € | +6.16 % | 15:05:47 | ||
6.1500 € | +0.3250 € | +5.58 % | 15:05:38 | ||
0.6625 € | +0.0325 € | +5.16 % | 15:06:27 | ||
11.4850 € | +0.5250 € | +4.79 % | 15:08:55 | ||
0.2235 € | +0.0090 € | +4.20 % | 15:07:28 | ||
14.5350 € | -0.6150 € | -4.06 % | 15:06:44 | ||
8.2000 € | -0.3500 € | -4.09 % | 15:08:11 | ||
51.2500 € | -2.2500 € | -4.21 % | 15:07:38 | ||
1.2300 € | -0.0900 € | -6.82 % | 15:08:08 | ||
0.8025 € | -0.0675 € | -7.76 % | 15:06:46 |
1.5775 € | +0.0500 € | +3.27 % | 15:08:03 | ||
0.7340 € | +0.0080 € | +1.10 % | 15:05:32 | ||
1.6745 € | +0.0145 € | +0.87 % | 15:08:09 | ||
3.6530 € | +0.0140 € | +0.38 % | 15:05:34 | ||
0.6925 € | +0.0015 € | +0.22 % | 15:08:21 | ||
0.1183 € | -0.0023 € | -1.87 % | 15:07:02 | ||
5.6610 € | -0.1190 € | -2.06 % | 15:08:13 | ||
0.0240 € | -0.0015 € | -5.88 % | 15:06:08 | ||
0.0425 € | -0.0030 € | -6.59 % | 15:05:33 | ||
0.8940 € | -0.0650 € | -6.78 % | 15:08:12 |
0.0210 € | +0.0085 € | +68.00 % | 15:06:18 | ||
0.0025 € | +0.0009 € | +56.25 % | 15:06:34 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:06:07 | ||
0.2560 € | +0.0735 € | +40.27 % | 15:05:34 | ||
0.0165 € | +0.0045 € | +37.50 % | 15:07:43 | ||
0.0245 € | -0.0045 € | -15.52 % | 15:05:30 | ||
0.0050 € | -0.0015 € | -23.08 % | 15:06:06 | ||
0.0175 € | -0.0060 € | -25.53 % | 15:06:30 | ||
0.0075 € | -0.0035 € | -31.82 % | 15:07:14 | ||
0.0275 € | -0.0145 € | -34.52 % | 15:07:49 |
0.3400 € | +0.0340 € | +11.11 % | 15:05:29 | ||
3.2990 € | +0.2590 € | +8.52 % | 15:06:59 | ||
0.8000 € | +0.0375 € | +4.92 % | 15:07:33 | ||
21.5000 € | +0.5500 € | +2.63 % | 15:07:56 | ||
2.9200 € | +0.0700 € | +2.46 % | 15:07:07 | ||
6.1750 € | -0.3100 € | -4.78 % | 15:08:34 | ||
2.8550 € | -0.1600 € | -5.31 % | 15:06:02 | ||
1.3200 € | -0.0750 € | -5.38 % | 15:07:01 | ||
10.9700 € | -1.2850 € | -10.49 % | 15:08:55 | ||
98.4750 € | -11.7250 € | -10.64 % | 15:08:00 |
L&S Indikation18,694.00
Turnover tops
523.4000 € | -2.6000 € | -0.49 % | 2,156,611 € | 15:08:11 | |
50.0000 € | +0.0700 € | +0.14 % | 1,555,343 € | 15:06:33 | |
98.4750 € | -11.7250 € | -10.64 % | 1,452,189 € | 15:08:00 | |
873.0500 € | -0.8000 € | -0.09 % | 1,450,204 € | 15:08:58 | |
265.9000 € | -0.9500 € | -0.36 % | 1,104,693 € | 15:08:19 | |
66.7350 € | -0.3800 € | -0.57 % | 998,134 € | 15:08:37 | |
18.3800 € | +0.2100 € | +1.16 % | 997,100 € | 15:07:38 | |
214.4250 € | +8.2750 € | +4.01 % | 867,270 € | 15:08:41 | |
119.4750 € | -0.0750 € | -0.06 % | 692,639 € | 15:08:53 | |
1,606.2500 € | +31.2500 € | +1.98 % | 584,972 € | 15:08:56 |
3.2250 € | -0.5450 € | -14.46 % | 66,485 € | 15:09:00 | |
0.5950 € | -0.0550 € | -8.46 % | 53,574 € | 15:08:54 | |
9.1650 € | +0.4750 € | +5.47 % | 46,600 € | 15:08:58 | |
100.3200 € | +3.4000 € | +3.51 % | 44,405 € | 15:08:40 | |
4.6450 € | -0.5350 € | -10.33 % | 43,040 € | 15:09:00 | |
1.5500 € | -0.1600 € | -9.36 % | 41,250 € | 15:08:05 | |
9.1400 € | +0.3400 € | +3.86 % | 36,080 € | 15:08:15 | |
4.6550 € | +0.0400 € | +0.87 % | 23,025 € | 15:08:26 | |
8.6950 € | +0.4750 € | +5.78 % | 22,425 € | 15:09:00 | |
2.2050 € | -0.0700 € | -3.08 % | 20,295 € | 15:06:02 |
0.3450 € | -0.1000 € | -22.47 % | 1,440 € | 15:08:50 | |
1.9600 € | +0.0900 € | +4.81 % | 194 € | 15:08:52 |
141.7095 € | +0.0045 € | +0.00 % | 1,495,100 € | 15:07:43 | |
92.2120 € | -0.2010 € | -0.22 % | 429,031 € | 15:08:58 | |
27.9560 € | -0.0215 € | -0.08 % | 398,646 € | 15:08:56 | |
105.2800 € | -2.0950 € | -1.95 % | 327,887 € | 15:08:02 | |
176.0900 € | -0.4500 € | -0.25 % | 297,599 € | 15:08:46 | |
92.7750 € | -0.0950 € | -0.10 % | 295,473 € | 15:08:49 | |
26.9060 € | -0.0160 € | -0.06 % | 258,647 € | 15:08:56 | |
15.7380 € | +0.3875 € | +2.52 % | 194,634 € | 15:08:58 | |
62.0400 € | -0.2250 € | -0.36 % | 190,460 € | 15:06:19 | |
38.5320 € | +2.9740 € | +8.36 % | 188,707 € | 15:08:58 |
167.3840 € | -0.1020 € | -0.06 % | 61,159 € | 15:08:48 | |
451.1180 € | +0.0145 € | +0.00 % | 47,508 € | 15:09:00 | |
471.6675 € | -3.9880 € | -0.84 % | 43,225 € | 15:08:55 | |
1,822.5835 € | +44.0980 € | +2.48 % | 36,074 € | 15:09:01 | |
278.5260 € | +7.2095 € | +2.66 % | 34,475 € | 15:08:57 | |
1,182.3875 € | +44.0550 € | +3.87 % | 30,477 € | 15:08:55 | |
103.7470 € | -0.2525 € | -0.24 % | 30,053 € | 15:08:53 | |
532.5220 € | -7.2845 € | -1.35 % | 25,150 € | 15:08:54 | |
259.3775 € | -1.0175 € | -0.39 % | 22,964 € | 15:08:57 | |
562.4470 € | -2.6010 € | -0.46 % | 22,691 € | 15:08:54 |
News
15:07
14:49
Die EU genehmigt die Nutzung von Zinsen auf eingefrorene russischen Assets für Ukraine-Hilfen.
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
14:19
14:08
Die ungarische Notenbank hat den Leitzins um 50 Basispunkte auf 7,25 Prozent gesenkt.
14:06
13:55
13:26
12:59
12:42
Volume tops
0.0107 € | +0.0004 € | +3.40 % | 4,487,618 | 15:08:19 | |
0.0007 € | -0.0001 € | -13.33 % | 1,250,000 | 15:06:02 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 15:06:20 | |
0.1475 € | +0.0075 € | +5.36 % | 197,000 | 15:08:19 | |
0.0930 € | +0.0085 € | +10.06 % | 150,000 | 15:08:28 | |
0.0067 € | -0.0009 € | -11.84 % | 150,000 | 15:06:49 | |
0.5298 € | +0.0398 € | +8.11 % | 125,598 | 15:08:59 | |
0.1106 € | -0.0010 € | -0.90 % | 75,000 | 15:07:04 | |
0.0150 € | +0.0055 € | +57.89 % | 69,000 | 15:05:38 | |
0.0021 € | - € | 0.00 % | 68,168 | 15:07:09 |
0.5950 € | -0.0550 € | -8.46 % | 89,850 | 15:08:54 | |
0.0820 € | -0.0070 € | -7.87 % | 52,900 | 15:07:47 | |
0.2700 € | +0.0050 € | +1.89 % | 25,000 | 15:06:22 | |
1.5500 € | -0.1600 € | -9.36 % | 25,000 | 15:08:05 | |
3.2250 € | -0.5450 € | -14.46 % | 20,987 | 15:09:00 | |
0.0705 € | -0.0055 € | -7.24 % | 20,000 | 15:08:23 | |
0.5800 € | -0.0200 € | -3.33 % | 17,000 | 15:07:26 | |
0.3800 € | +0.0300 € | +8.57 % | 15,000 | 15:07:10 | |
0.7600 € | +0.0300 € | +4.11 % | 13,500 | 15:05:55 | |
0.7650 € | -0.0650 € | -7.83 % | 12,775 | 15:08:16 |
0.3450 € | -0.1000 € | -22.47 % | 4,000 | 15:08:50 | |
1.9600 € | +0.0900 € | +4.81 % | 100 | 15:08:52 |
0.1206 € | -0.0032 € | -2.58 % | 147,474 | 15:09:00 | |
0.8732 € | +0.0048 € | +0.55 % | 113,453 | 15:08:51 | |
3.4067 € | +0.2627 € | +8.36 % | 25,450 | 15:07:52 | |
0.2736 € | +0.0006 € | +0.20 % | 20,000 | 15:08:57 | |
27.9560 € | -0.0215 € | -0.08 % | 14,285 | 15:08:56 | |
15.7380 € | +0.3875 € | +2.52 % | 12,405 | 15:08:58 | |
5.6465 € | - € | 0.00 % | 12,000 | 15:08:25 | |
141.7095 € | +0.0045 € | +0.00 % | 10,550 | 15:07:43 | |
13.9600 € | +0.0525 € | +0.38 % | 10,518 | 15:08:59 | |
26.9060 € | -0.0160 € | -0.06 % | 9,679 | 15:08:56 |
0.1810 € | -0.0660 € | -26.72 % | 5,000 | 15:08:52 | |
167.3840 € | -0.1020 € | -0.06 % | 366 | 15:08:48 | |
103.7470 € | -0.2525 € | -0.24 % | 289 | 15:08:53 | |
141.2585 € | +7.9440 € | +5.96 % | 145 | 15:08:58 | |
117.9665 € | -0.1320 € | -0.11 % | 142 | 15:08:53 | |
278.5260 € | +7.2095 € | +2.66 % | 125 | 15:08:57 | |
78.9270 € | +3.1000 € | +4.09 % | 113 | 15:08:54 | |
104.1580 € | -1.6895 € | -1.60 % | 110 | 15:08:55 | |
207.7635 € | -3.2395 € | -1.54 % | 105 | 15:09:01 | |
451.1180 € | +0.0145 € | +0.00 % | 104 | 15:09:00 |
Mostwanted
20.3525 € | -0.6300 € | -3.00 % | 15:08:33 | |
4.3190 € | -0.0235 € | -0.54 % | 15:08:45 | |
523.6000 € | -2.4000 € | -0.46 % | 15:09:02 | |
873.0500 € | -0.8000 € | -0.09 % | 15:08:58 | |
98.4750 € | -11.7250 € | -10.64 % | 15:08:00 |
1.0350 € | +0.0150 € | +1.47 % | 15:07:49 | |
0.2250 € | +0.0500 € | +28.57 % | 15:08:05 | |
0.8950 € | +0.0150 € | +1.70 % | 15:08:25 | |
1.6350 € | -0.0850 € | -4.94 % | 15:08:26 | |
1.2850 € | -0.0450 € | -3.38 % | 15:08:01 |
1.4300 € | -0.2100 € | -12.80 % | 15:08:43 | |
1.3600 € | -0.0700 € | -4.90 % | 15:08:48 | |
0.7150 € | +0.0600 € | +9.16 % | 15:08:53 | |
0.0310 € | +0.0005 € | +1.64 % | 15:08:44 | |
0.4600 € | - € | 0.00 % | 15:08:52 |
170.1445 € | -0.9590 € | -0.56 % | 15:07:31 | |
0.0820 € | - € | 0.00 % | 15:08:01 | |
46.5310 € | +0.1835 € | +0.40 % | 15:05:52 | |
8.4640 € | -0.2630 € | -3.01 % | 15:08:56 | |
107.6925 € | - € | 0.00 % | 15:08:01 |
Indications
2,427.1200 $ | +0.04 % | |
31.7610 $ | -0.21 % | |
82.5550 $ | -1.33 % | |
78.1600 $ | -1.31 % | |
2.6475 € | -3.36 % | |
130.7450 € | +0.12 % | |
71,171.5900 $ | +2.34 % | |
3,787.7350 $ | +8.24 % | |
0.5420 € | +2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.58 € | 25 | 15:08:52.541 | |
214.20 € | 5 | 15:08:43.835 | |
19.728 € | 200 | 15:08:43.682 | |
0.8736 € | 36,241 | 15:08:36.419 | |
5.68 € | 100 | 15:08:33.837 | |
10.98 € | 90 | 15:08:33.253 | |
4.86 € | 100 | 15:08:25.442 | |
322.987 € | 3 | 15:08:21.511 | |
39.06 € | 2 | 15:08:20.549 | |
28.96 € | 10 | 15:08:14.475 |
IPO
30.5100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank