Tops & Flops
526.0000 € | +14.0000 € | +2.73 % | 22:58:20 | ||
49.3250 € | +0.9100 € | +1.88 % | 22:55:24 | ||
37.4600 € | +0.5650 € | +1.53 % | 22:55:24 | ||
179.4600 € | +2.5000 € | +1.41 % | 22:55:24 | ||
231.8000 € | +2.5000 € | +1.09 % | 22:55:24 | ||
29.4200 € | -0.3250 € | -1.09 % | 22:55:24 | ||
67.1150 € | -0.9450 € | -1.39 % | 22:55:29 | ||
223.0000 € | -3.1500 € | -1.39 % | 22:55:24 | ||
81.2500 € | -1.3200 € | -1.60 % | 22:58:05 | ||
24.0750 € | -0.9850 € | -3.93 % | 22:56:59 |
45.1900 € | +1.3200 € | +3.01 % | 22:55:24 | ||
51.3000 € | +1.4500 € | +2.91 % | 22:58:17 | ||
23.6650 € | +0.5700 € | +2.47 % | 22:57:49 | ||
79.8500 € | +1.5500 € | +1.98 % | 22:57:49 | ||
13.6350 € | +0.2550 € | +1.91 % | 22:55:24 | ||
68.2250 € | -1.1500 € | -1.66 % | 22:55:24 | ||
22.9300 € | -0.4000 € | -1.71 % | 21:58:44 | ||
85.6900 € | -1.6100 € | -1.84 % | 22:55:24 | ||
4.8475 € | -0.0990 € | -2.00 % | 22:57:16 | ||
30.8850 € | -0.7500 € | -2.37 % | 22:55:24 |
23.6650 € | +0.5700 € | +2.47 % | 22:57:49 | ||
55.0500 € | +1.1000 € | +2.04 % | 22:58:11 | ||
46.7200 € | +0.9200 € | +2.01 % | 22:55:24 | ||
75.1750 € | +1.2000 € | +1.62 % | 22:57:16 | ||
37.4600 € | +0.5650 € | +1.53 % | 22:55:24 | ||
84.6250 € | -0.7250 € | -0.85 % | 22:55:24 | ||
14.2400 € | -0.1500 € | -1.04 % | 22:55:24 | ||
9.7000 € | -0.1075 € | -1.10 % | 22:55:24 | ||
68.2250 € | -1.1500 € | -1.66 % | 22:55:24 | ||
22.9300 € | -0.4000 € | -1.71 % | 21:58:44 |
3.0030 € | +0.1560 € | +5.48 % | 22:57:49 | ||
316.4000 € | +14.5000 € | +4.80 % | 22:55:24 | ||
6.4850 € | +0.2300 € | +3.68 % | 22:56:17 | ||
28.7000 € | +0.7750 € | +2.78 % | 22:58:17 | ||
8.5850 € | +0.2250 € | +2.69 % | 22:55:24 | ||
24.2900 € | -0.6900 € | -2.76 % | 22:55:24 | ||
22.8600 € | -0.6700 € | -2.85 % | 22:57:16 | ||
30.4800 € | -1.1200 € | -3.54 % | 22:57:16 | ||
1.1230 € | -0.0600 € | -5.07 % | 22:55:24 | ||
12.8100 € | -1.3500 € | -9.53 % | 21:57:45 |
4.4140 € | +0.8170 € | +22.71 % | 22:56:50 | ||
15.5500 € | +1.8250 € | +13.30 % | 22:56:23 | ||
1.2960 € | +0.1160 € | +9.83 % | 22:55:24 | ||
0.0030 € | +0.0003 € | +9.09 % | 22:56:38 | ||
2.6250 € | +0.2175 € | +9.03 % | 22:55:24 | ||
2.5260 € | -0.1680 € | -6.24 % | 21:58:44 | ||
5.0480 € | -0.3770 € | -6.95 % | 21:58:44 | ||
1.6323 € | -0.1345 € | -7.61 % | 22:55:24 | ||
4.8960 € | -0.4200 € | -7.90 % | 21:58:44 | ||
2.8575 € | -0.4400 € | -13.34 % | 22:56:40 |
334.0000 € | +7.2500 € | +2.22 % | 22:56:59 | ||
171.9300 € | +2.9500 € | +1.75 % | 22:58:19 | ||
391.4750 € | +5.0500 € | +1.31 % | 22:58:20 | ||
29.5700 € | +0.2800 € | +0.96 % | 22:58:20 | ||
176.1200 € | +1.2900 € | +0.74 % | 22:57:26 | ||
199.0500 € | -2.4500 € | -1.22 % | 22:58:10 | ||
310.9000 € | -5.1000 € | -1.61 % | 22:57:11 | ||
139.3700 € | -2.7600 € | -1.94 % | 22:56:02 | ||
43.4325 € | -0.8875 € | -2.00 % | 22:58:20 | ||
180.8800 € | -6.9700 € | -3.71 % | 22:58:21 |
0.5675 € | +0.1145 € | +25.28 % | 22:56:43 | ||
2.3900 € | +0.4800 € | +25.13 % | 22:57:04 | ||
0.0055 € | +0.0010 € | +22.22 % | 22:57:08 | ||
36.9000 € | +6.5000 € | +21.38 % | 22:55:46 | ||
4.3200 € | +0.6200 € | +16.76 % | 22:56:59 | ||
3.4500 € | -0.4900 € | -12.44 % | 22:57:18 | ||
3.7200 € | -0.6500 € | -14.87 % | 22:58:20 | ||
6.0000 € | -1.0750 € | -15.19 % | 22:58:10 | ||
0.6400 € | -0.1275 € | -16.61 % | 22:58:03 | ||
0.1515 € | -0.1885 € | -55.44 % | 22:57:08 |
0.6750 € | +0.0470 € | +7.48 % | 22:57:08 | ||
0.0455 € | +0.0025 € | +5.81 % | 22:57:08 | ||
2.2795 € | +0.0995 € | +4.56 % | 22:56:59 | ||
0.5030 € | +0.0200 € | +4.14 % | 22:57:08 | ||
1.6600 € | +0.0530 € | +3.30 % | 22:57:08 | ||
7.3500 € | -0.0100 € | -0.14 % | 22:57:32 | ||
0.1710 € | -0.0035 € | -2.01 % | 22:57:08 | ||
0.1205 € | -0.0033 € | -2.63 % | 22:57:08 | ||
3.1320 € | -0.1880 € | -5.66 % | 22:56:59 | ||
1.5275 € | -0.1225 € | -7.42 % | 22:58:20 |
0.0068 € | +0.0015 € | +28.57 % | 22:57:08 | ||
0.0235 € | +0.0050 € | +27.03 % | 22:57:21 | ||
154.7000 € | +29.8000 € | +23.86 % | 22:58:05 | ||
0.0110 € | +0.0020 € | +22.22 % | 22:57:08 | ||
0.0370 € | +0.0060 € | +19.35 % | 22:57:21 | ||
0.0345 € | -0.0079 € | -18.63 % | 22:58:15 | ||
0.0165 € | -0.0040 € | -19.51 % | 22:57:21 | ||
0.0065 € | -0.0025 € | -27.78 % | 22:57:08 | ||
10.3500 € | -4.6000 € | -30.77 % | 22:57:21 | ||
0.0420 € | -0.0580 € | -58.00 % | 22:57:08 |
0.1494 € | +0.0114 € | +8.26 % | 22:57:49 | ||
0.4240 € | +0.0320 € | +8.16 % | 22:55:24 | ||
19.3250 € | +1.3250 € | +7.36 % | 22:58:11 | ||
3.0030 € | +0.1560 € | +5.48 % | 22:57:49 | ||
12.5600 € | +0.6500 € | +5.46 % | 22:57:49 | ||
5.8900 € | -0.2750 € | -4.46 % | 22:55:24 | ||
1.1230 € | -0.0600 € | -5.07 % | 22:55:24 | ||
4.9400 € | -0.3100 € | -5.90 % | 22:57:16 | ||
3.0400 € | -0.2850 € | -8.57 % | 22:56:18 | ||
12.8100 € | -1.3500 € | -9.53 % | 21:57:45 |
L&S Indikation18,742.00
Turnover tops
873.9000 € | +22.6000 € | +2.65 % | 1,950,396 € | 22:58:02 | |
526.0000 € | +14.0000 € | +2.73 % | 1,831,225 € | 22:55:19 | |
119.5500 € | -0.9500 € | -0.79 % | 1,818,211 € | 22:55:24 | |
431.4000 € | -2.8250 € | -0.65 % | 1,177,557 € | 22:57:32 | |
20.9800 € | +0.4800 € | +2.34 % | 1,161,944 € | 22:58:07 | |
24.0750 € | -0.9850 € | -3.93 % | 1,003,728 € | 22:56:59 | |
266.8500 € | +0.1000 € | +0.04 % | 864,089 € | 22:55:24 | |
67.1150 € | -0.9450 € | -1.39 % | 824,507 € | 22:55:29 | |
15.5800 € | +0.0950 € | +0.61 % | 639,433 € | 22:55:24 | |
206.1000 € | +15.4300 € | +8.09 % | 618,831 € | 22:58:03 |
1.0900 € | +0.2600 € | +31.33 % | 141,470 € | 22:57:22 | |
0.7400 € | +0.0500 € | +7.25 % | 66,101 € | 22:57:17 | |
15.6600 € | +1.3900 € | +9.74 % | 63,685 € | 22:58:21 | |
1.5750 € | -0.1000 € | -5.97 % | 55,300 € | 22:56:38 | |
5.1500 € | -0.1200 € | -2.28 % | 52,000 € | 22:58:22 | |
6.4950 € | +0.8450 € | +14.96 % | 51,821 € | 22:58:09 | |
8.4000 € | +1.1900 € | +16.50 % | 51,225 € | 22:57:32 | |
5.6100 € | +1.1900 € | +26.92 % | 45,050 € | 22:57:00 | |
8.6900 € | -0.2600 € | -2.91 % | 42,650 € | 22:57:49 | |
1.0500 € | +0.0100 € | +0.96 % | 39,130 € | 22:58:06 |
1.1400 € | -0.0300 € | -2.56 % | 10,350 € | 22:57:50 | |
1.1150 € | -0.0800 € | -6.69 % | 3,780 € | 22:57:34 | |
0.3450 € | -0.0400 € | -10.39 % | 1,540 € | 22:56:37 | |
1.2800 € | -0.0100 € | -0.78 % | 998 € | 22:57:50 | |
0.6550 € | -0.0500 € | -7.09 % | 690 € | 22:56:37 |
141.7050 € | +0.0250 € | +0.02 % | 3,610,154 € | 22:57:42 | |
71.8250 € | +0.2900 € | +0.41 % | 468,062 € | 22:55:41 | |
514.9500 € | +0.9400 € | +0.18 % | 316,582 € | 22:57:48 | |
180.6200 € | +0.4200 € | +0.23 % | 294,043 € | 22:57:48 | |
176.2250 € | +1.4950 € | +0.86 % | 252,961 € | 22:55:41 | |
31.5825 € | +0.1300 € | +0.41 % | 157,498 € | 22:55:19 | |
59.0550 € | +2.2850 € | +4.03 % | 143,749 € | 22:58:08 | |
92.4130 € | +0.2910 € | +0.32 % | 137,714 € | 22:55:24 | |
26.0875 € | +0.3575 € | +1.39 % | 127,794 € | 22:56:06 | |
8.6960 € | +0.0380 € | +0.44 % | 124,036 € | 22:57:15 |
690.5190 € | +7.3360 € | +1.07 % | 148,628 € | 22:58:20 | |
131.4625 € | +0.0745 € | +0.06 % | 140,917 € | 22:57:49 | |
193.4615 € | +0.7645 € | +0.40 % | 107,542 € | 21:59:58 | |
2,603.9800 € | +46.0565 € | +1.80 % | 82,959 € | 21:58:56 | |
202.9675 € | +3.4885 € | +1.75 % | 80,840 € | 22:58:21 | |
218.6775 € | +0.1585 € | +0.07 % | 46,489 € | 21:58:47 | |
1,138.1600 € | +65.8730 € | +6.14 % | 35,550 € | 22:58:22 | |
600.1215 € | +1.9950 € | +0.33 % | 31,100 € | 22:00:00 | |
265.8980 € | -0.7455 € | -0.28 % | 24,975 € | 22:58:21 | |
167.4860 € | +0.5510 € | +0.33 % | 24,895 € | 22:58:11 |
News
22:13
Schlusskurse Frankfurt: X-DAX 18.750,86 (Xetra 18.768,96) Punkte. FDAX +22 bei 18.830 Punkten.
20:53
20:39
Verlierer S&P 500: JPMorgan, Chubb, Dollar Tree
20:04
18:53
17:55
17:54
Schlusskurse Frankfurt: DAX +0,35% bei 18.768,96 Punkten. MDAX +0,15% bei 27.482,05 Punkten.
17:50
FDAX zum Xetraschluss +46 bei 18.854 Punkten.
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
Volume tops
0.0103 € | - € | 0.00 % | 4,140,278 | 22:55:11 | |
0.0008 € | +0.0001 € | +15.38 % | 1,134,876 | 22:56:39 | |
0.1445 € | +0.0170 € | +13.33 % | 654,726 | 22:56:35 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 22:56:28 | |
0.1585 € | +0.0625 € | +65.10 % | 357,652 | 22:58:03 | |
0.0116 € | -0.0006 € | -4.92 % | 165,000 | 22:56:47 | |
1.9895 € | -0.0070 € | -0.35 % | 156,546 | 22:58:06 | |
0.0210 € | +0.0042 € | +25.00 % | 150,000 | 22:57:08 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 22:57:08 | |
4.3475 € | +0.3225 € | +8.01 % | 99,401 | 22:57:59 |
1.0900 € | +0.2600 € | +31.33 % | 137,000 | 22:57:22 | |
0.7400 € | +0.0500 € | +7.25 % | 130,291 | 22:57:17 | |
0.8300 € | +0.0500 € | +6.41 % | 51,043 | 22:57:14 | |
1.0500 € | +0.0100 € | +0.96 % | 35,234 | 22:58:06 | |
1.5750 € | -0.1000 € | -5.97 % | 35,000 | 22:56:38 | |
0.5700 € | +0.0500 € | +9.62 % | 29,859 | 22:58:19 | |
0.2100 € | +0.0400 € | +23.53 % | 27,008 | 22:58:21 | |
0.2250 € | -0.0500 € | -18.18 % | 26,500 | 22:57:00 | |
1.3100 € | +0.1400 € | +11.97 % | 25,000 | 22:57:04 | |
1.0100 € | -0.0100 € | -0.98 % | 22,600 | 22:58:22 |
1.1400 € | -0.0300 € | -2.56 % | 9,000 | 22:57:50 | |
0.3450 € | -0.0400 € | -10.39 % | 4,000 | 22:56:37 | |
1.1150 € | -0.0800 € | -6.69 % | 3,000 | 22:57:34 | |
0.6550 € | -0.0500 € | -7.09 % | 1,000 | 22:56:37 | |
1.2800 € | -0.0100 € | -0.78 % | 750 | 22:57:50 |
0.2731 € | +0.0001 € | +0.04 % | 207,312 | 22:57:48 | |
141.7050 € | +0.0250 € | +0.02 % | 25,477 | 22:57:42 | |
6.2420 € | +0.0135 € | +0.22 % | 15,000 | 22:57:50 | |
8.6960 € | +0.0380 € | +0.44 % | 14,241 | 22:57:15 | |
0.1238 € | +0.0067 € | +5.68 % | 13,540 | 22:57:19 | |
7.3480 € | -0.1245 € | -1.67 % | 12,662 | 22:56:07 | |
11.9100 € | +0.2760 € | +2.37 % | 10,171 | 22:57:04 | |
0.6655 € | +0.0990 € | +17.48 % | 10,000 | 22:55:55 | |
5.2600 € | -0.0410 € | -0.77 % | 10,000 | 22:57:15 | |
0.1027 € | +0.0062 € | +6.43 % | 7,306 | 22:55:52 |
131.4625 € | +0.0745 € | +0.06 % | 1,070 | 22:57:49 | |
8.7270 € | +0.0410 € | +0.47 % | 900 | 21:59:58 | |
193.4615 € | +0.7645 € | +0.40 % | 557 | 21:59:58 | |
202.9675 € | +3.4885 € | +1.75 % | 400 | 22:58:21 | |
26.0395 € | +0.4595 € | +1.80 % | 250 | 21:58:47 | |
690.5190 € | +7.3360 € | +1.07 % | 217 | 22:58:20 | |
218.6775 € | +0.1585 € | +0.07 % | 212 | 21:58:47 | |
103.8005 € | -0.8995 € | -0.86 % | 210 | 22:57:01 | |
88.3135 € | +2.0860 € | +2.42 % | 171 | 21:57:16 | |
167.4860 € | +0.5510 € | +0.33 % | 149 | 22:58:11 |
Mostwanted
20.9850 € | +0.4850 € | +2.37 % | 22:58:22 | |
4.3475 € | +0.3225 € | +8.01 % | 22:57:59 | |
873.9000 € | +22.6000 € | +2.65 % | 22:58:02 | |
526.0000 € | +14.0000 € | +2.73 % | 22:58:20 | |
161.1000 € | -2.2600 € | -1.38 % | 22:58:05 |
1.2200 € | - € | 0.00 % | 22:57:49 | |
0.8400 € | +0.0500 € | +6.33 % | 22:57:05 | |
2.2900 € | -0.1700 € | -6.91 % | 22:57:49 | |
2.0800 € | -0.1700 € | -7.56 % | 22:57:49 | |
0.9950 € | -0.0200 € | -1.97 % | 22:57:00 |
6.5600 € | +0.0400 € | +0.61 % | 22:57:50 | |
1.4600 € | -0.1000 € | -6.41 % | 22:57:23 | |
0.0305 € | - € | 0.00 % | 22:57:06 | |
1.2900 € | -0.0900 € | -6.52 % | 22:57:50 | |
0.4600 € | -0.0100 € | -2.13 % | 22:57:16 |
171.1035 € | -3.6215 € | -2.07 % | 20:00:04 | |
0.0820 € | - € | 0.00 % | 22:58:17 | |
46.3475 € | -0.0230 € | -0.05 % | 21:58:54 | |
8.7270 € | +0.0410 € | +0.47 % | 21:59:58 | |
107.6925 € | - € | 0.00 % | 22:57:47 |
Indications
2,425.3600 $ | +0.42 % | |
31.8210 $ | +0.99 % | |
83.6550 $ | -0.35 % | |
79.1800 $ | -0.45 % | |
2.7375 € | +3.71 % | |
130.5850 € | -0.08 % | |
69,489.0500 $ | +4.23 % | |
3,496.5950 $ | +14.19 % | |
0.5320 € | +4.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,356.00 € | 2 | 22:58:10.995 | |
0.213 € | 12,000 | 22:58:07.572 | |
872.30 € | 6 | 22:58:01.945 | |
6.81 € | 25 | 22:58:00.571 | |
99.82 € | 5 | 22:57:28.834 | |
134.50 € | 21 | 22:57:27.939 | |
2.933 € | 500 | 22:57:27.111 | |
20.945 € | 38 | 22:57:17.526 | |
81.02 € | 500 | 22:56:48.450 | |
19.806 € | 247 | 22:56:28.050 |
IPO
30.4800 € | -3.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank