Tops & Flops
232.2500 € | +0.7000 € | +0.30 % | 08:03:38 | ||
160.2900 € | +0.2800 € | +0.17 % | 08:04:42 | ||
35.7300 € | +0.0550 € | +0.15 % | 08:04:41 | ||
293.3500 € | +0.4500 € | +0.15 % | 08:04:28 | ||
164.9500 € | +0.2500 € | +0.15 % | 08:03:21 | ||
174.7800 € | -1.6300 € | -0.92 % | 08:04:37 | ||
101.1250 € | -1.1000 € | -1.08 % | 08:03:52 | ||
180.7700 € | -6.6900 € | -3.57 % | 08:04:39 | ||
39.5400 € | -1.7200 € | -4.17 % | 08:04:29 | ||
97.7500 € | -5.4750 € | -5.30 % | 08:04:41 |
64.8000 € | +2.5750 € | +4.14 % | 08:04:01 | ||
20.4550 € | +0.2950 € | +1.46 % | 08:04:38 | ||
10.6250 € | +0.0950 € | +0.90 % | 08:04:35 | ||
52.2300 € | +0.2800 € | +0.54 % | 08:04:15 | ||
27.2100 € | +0.0800 € | +0.29 % | 08:04:33 | ||
75.9250 € | -0.3500 € | -0.46 % | 08:04:23 | ||
4.8805 € | -0.0320 € | -0.65 % | 08:04:12 | ||
23.5600 € | -0.3050 € | -1.28 % | 08:04:18 | ||
34.7200 € | -0.7600 € | -2.14 % | 08:04:15 | ||
47.1500 € | -1.4000 € | -2.88 % | 08:02:23 |
10.6250 € | +0.0950 € | +0.90 % | 08:04:35 | ||
27.2100 € | +0.0800 € | +0.29 % | 08:04:33 | ||
15.0300 € | +0.0400 € | +0.27 % | 08:03:38 | ||
46.0500 € | +0.0800 € | +0.17 % | 08:04:41 | ||
293.3500 € | +0.4500 € | +0.15 % | 08:04:28 | ||
74.1250 € | -0.3000 € | -0.40 % | 08:03:52 | ||
21.9750 € | -0.1450 € | -0.66 % | 08:04:41 | ||
174.7800 € | -1.6300 € | -0.92 % | 08:04:37 | ||
89.0000 € | -0.9250 € | -1.03 % | 08:03:33 | ||
23.5600 € | -0.3050 € | -1.28 % | 08:04:18 |
22.7000 € | +0.3500 € | +1.57 % | 08:04:20 | ||
2.6420 € | +0.0390 € | +1.50 % | 08:02:44 | ||
1.0170 € | +0.0040 € | +0.39 % | 08:03:57 | ||
4.0325 € | +0.0150 € | +0.37 % | 08:03:24 | ||
42.7500 € | +0.1500 € | +0.35 % | 08:04:33 | ||
89.0000 € | -0.9250 € | -1.03 % | 08:03:33 | ||
11.9250 € | -0.1800 € | -1.49 % | 08:03:57 | ||
46.0000 € | -1.1250 € | -2.39 % | 08:04:08 | ||
109.0000 € | -5.1000 € | -4.47 % | 08:03:51 | ||
17.5300 € | -1.1300 € | -6.06 % | 08:04:08 |
0.1099 € | +0.0051 € | +4.82 % | 08:04:37 | ||
109.2250 € | +3.5000 € | +3.31 % | 07:52:31 | ||
4.4280 € | +0.1160 € | +2.69 % | 08:02:59 | ||
1.5575 € | +0.0325 € | +2.13 % | 08:03:51 | ||
2.4800 € | +0.0500 € | +2.06 % | 08:03:00 | ||
1.2180 € | -0.0483 € | -3.81 % | 08:04:38 | ||
7.3000 € | -0.3380 € | -4.43 % | 08:03:44 | ||
25.8400 € | -1.3500 € | -4.97 % | 08:04:21 | ||
3.0655 € | -0.3075 € | -9.12 % | 08:04:24 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:02:26 |
28.8925 € | +0.2325 € | +0.81 % | 08:02:47 | ||
55.4150 € | +0.4450 € | +0.81 % | 08:04:29 | ||
475.9500 € | +3.6750 € | +0.78 % | 08:04:41 | ||
163.4900 € | +0.8400 € | +0.52 % | 08:03:11 | ||
121.4000 € | +0.6000 € | +0.50 % | 08:03:33 | ||
154.9300 € | -0.2400 € | -0.15 % | 08:03:44 | ||
47.6750 € | -0.1650 € | -0.34 % | 08:04:35 | ||
187.5200 € | -0.9100 € | -0.48 % | 08:04:43 | ||
291.1500 € | -2.0000 € | -0.68 % | 08:03:35 | ||
148.5000 € | -1.3200 € | -0.88 % | 08:03:46 |
3.8330 € | +0.2030 € | +5.59 % | 08:03:55 | ||
0.7065 € | +0.0265 € | +3.90 % | 08:03:06 | ||
8.2430 € | +0.3030 € | +3.82 % | 08:04:27 | ||
50.8500 € | +1.8500 € | +3.78 % | 08:03:43 | ||
14.3075 € | +0.4975 € | +3.60 % | 08:04:08 | ||
30.8500 € | -1.7125 € | -5.26 % | 08:04:29 | ||
1.5000 € | -0.1000 € | -6.25 % | 08:03:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:04:16 | ||
0.1380 € | -0.0155 € | -10.10 % | 08:04:10 | ||
11.9000 € | -1.5000 € | -11.19 % | 07:58:07 |
0.0440 € | +0.0030 € | +7.32 % | 08:03:56 | ||
0.0880 € | +0.0045 € | +5.39 % | 08:03:00 | ||
0.1775 € | +0.0065 € | +3.80 % | 08:04:10 | ||
1.4810 € | +0.0510 € | +3.57 % | 08:03:12 | ||
2.1495 € | +0.0495 € | +2.36 % | 08:04:29 | ||
0.1225 € | -0.0013 € | -1.01 % | 08:04:38 | ||
0.2835 € | -0.0050 € | -1.73 % | 08:02:05 | ||
0.5740 € | -0.0130 € | -2.21 % | 08:02:10 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:02:06 | ||
0.9345 € | -0.0475 € | -4.84 % | 08:04:38 |
0.0650 € | +0.0190 € | +41.30 % | 08:04:30 | ||
0.0070 € | +0.0020 € | +40.00 % | 08:04:38 | ||
0.0390 € | +0.0095 € | +32.20 % | 08:04:39 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:02:06 | ||
0.0595 € | +0.0135 € | +29.35 % | 08:02:02 | ||
0.0210 € | -0.0040 € | -16.00 % | 08:04:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:03:04 | ||
0.0165 € | -0.0040 € | -19.51 % | 08:02:39 | ||
0.0130 € | -0.0035 € | -21.21 % | 08:03:04 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:04:10 |
2.9160 € | +0.1190 € | +4.25 % | 08:04:42 | ||
64.8000 € | +2.5750 € | +4.14 % | 08:04:01 | ||
2.9300 € | +0.0550 € | +1.91 % | 08:03:57 | ||
22.7000 € | +0.3500 € | +1.57 % | 08:04:20 | ||
2.6420 € | +0.0390 € | +1.50 % | 08:02:44 | ||
39.5400 € | -1.7200 € | -4.17 % | 08:04:29 | ||
109.0000 € | -5.1000 € | -4.47 % | 08:03:51 | ||
97.7500 € | -5.4750 € | -5.30 % | 08:04:43 | ||
93.2750 € | -5.9750 € | -6.02 % | 08:03:13 | ||
17.5300 € | -1.1300 € | -6.06 % | 08:04:08 |
L&S Indikation18,866.00
Turnover tops
180.7700 € | -6.6900 € | -3.57 % | 465,259 € | 08:04:39 | |
97.7500 € | -5.4750 € | -5.30 % | 240,197 € | 08:04:43 | |
4.5750 € | -0.1140 € | -2.43 % | 116,398 € | 08:04:42 | |
30.8500 € | -1.7125 € | -5.26 % | 96,814 € | 08:04:29 | |
871.1500 € | +6.1500 € | +0.71 % | 76,529 € | 08:04:17 | |
39.5400 € | -1.7200 € | -4.17 % | 71,474 € | 08:04:29 | |
873.5500 € | +0.8000 € | +0.09 % | 63,695 € | 08:04:38 | |
72.4750 € | -1.5750 € | -2.13 % | 60,359 € | 08:04:21 | |
21.9750 € | -0.1450 € | -0.66 % | 60,312 € | 08:04:41 | |
15.0400 € | +0.0125 € | +0.08 % | 32,726 € | 08:04:43 |
8.2100 € | +0.1400 € | +1.73 % | 16,160 € | 08:04:40 | |
1.8550 € | -0.1950 € | -9.51 % | 13,957 € | 08:04:54 | |
5.1350 € | -0.1850 € | -3.48 % | 9,336 € | 08:04:59 | |
2.6250 € | +0.1250 € | +5.00 % | 6,670 € | 08:04:54 | |
2.9850 € | -0.1300 € | -4.17 % | 5,760 € | 08:04:57 | |
5.1850 € | +0.1250 € | +2.47 % | 5,096 € | 08:04:59 | |
2.2250 € | +0.1150 € | +5.45 % | 4,661 € | 08:04:59 | |
2.8000 € | - € | 0.00 % | 2,059 € | 08:04:06 | |
4.0600 € | +0.2050 € | +5.32 % | 1,968 € | 08:04:27 | |
1.3250 € | -0.1300 € | -8.93 % | 1,925 € | 08:04:40 |
86.9140 € | - € | 0.00 % | 25,997 € | 08:02:46 | |
180.6600 € | +0.5000 € | +0.28 % | 16,299 € | 08:04:41 | |
68.2970 € | +0.1420 € | +0.21 % | 10,045 € | 08:04:40 | |
11.9490 € | +0.0440 € | +0.37 % | 9,482 € | 08:04:40 | |
1,003.1000 € | +2.7500 € | +0.27 % | 6,014 € | 08:04:39 | |
52.6300 € | - € | 0.00 % | 5,270 € | 08:04:39 | |
488.3650 € | +0.5900 € | +0.12 % | 4,893 € | 08:04:43 | |
55.8625 € | -0.1325 € | -0.24 % | 4,118 € | 08:04:38 | |
58.0650 € | +0.0500 € | +0.09 % | 3,019 € | 08:04:34 | |
14.5245 € | -0.0335 € | -0.23 % | 2,932 € | 08:04:38 |
268.1035 € | +0.0210 € | +0.01 % | 13,339 € | 08:04:58 | |
2,351.0895 € | +10.4840 € | +0.45 % | 11,813 € | 08:04:59 | |
187.1510 € | -0.0675 € | -0.04 % | 2,797 € | 08:04:49 | |
269.1900 € | +0.9440 € | +0.35 % | 2,653 € | 08:04:43 | |
238.4895 € | -0.1675 € | -0.07 % | 2,375 € | 08:04:47 | |
151.4385 € | -0.1010 € | -0.07 % | 1,533 € | 08:04:44 | |
189.6155 € | +0.3665 € | +0.19 % | 1,127 € | 08:04:50 | |
474.1745 € | -0.1195 € | -0.03 % | 936 € | 08:04:48 | |
871.3335 € | -5.2995 € | -0.60 % | 876 € | 08:05:00 | |
583.6340 € | -1.4105 € | -0.24 % | 581 € | 08:04:54 |
News
08:02
Kreise: Preis je Evonik-Paket von RAG-Stiftung liegt bei €19,99 je Aktie.
08:01
Siemens: Erwarten Buchgewinn von €2 Mrd durch Innomotics-Verkauf.
07:50
07:49
07:46
07:40
Swiss Re will sich aus White-Label-Digitalversicherungsplattform iptiQ-Geschäft zurückziehen.
07:29
Siemens verkauft Innomotics für €3,5 Mrd an KPS.
07:23
15.05.2024 22:24
15.05.2024 22:07
Schlusskurse Frankfurt: X-DAX 18.873,21 (Xetra 18.869,36) Punkten. FDAX +97 bei 18.983 Punkten.
Volume tops
0.0270 € | +0.0030 € | +12.50 % | 200,000 | 08:03:00 | |
0.2997 € | +0.0144 € | +5.05 % | 27,900 | 08:04:37 | |
4.5750 € | -0.1140 € | -2.43 % | 25,644 | 08:04:42 | |
0.0110 € | -0.0008 € | -6.81 % | 16,000 | 08:03:36 | |
0.0995 € | -0.0020 € | -1.97 % | 15,000 | 08:02:03 | |
0.4505 € | +0.0150 € | +3.44 % | 10,000 | 08:02:19 | |
1.0463 € | +0.0330 € | +3.26 % | 10,000 | 08:01:44 | |
0.5206 € | +0.0043 € | +0.83 % | 10,000 | 08:04:43 | |
0.2825 € | -0.0010 € | -0.35 % | 10,000 | 08:03:26 | |
0.2150 € | +0.0010 € | +0.47 % | 6,500 | 08:02:08 |
1.8550 € | -0.1950 € | -9.51 % | 7,280 | 08:04:54 | |
2.6250 € | +0.1250 € | +5.00 % | 2,620 | 08:04:54 | |
2.2250 € | +0.1150 € | +5.45 % | 2,230 | 08:04:59 | |
0.3250 € | +0.0100 € | +3.17 % | 2,000 | 08:04:55 | |
2.9850 € | -0.1300 € | -4.17 % | 2,000 | 08:04:57 | |
8.2100 € | +0.1400 € | +1.73 % | 2,000 | 08:04:40 | |
5.1350 € | -0.1850 € | -3.48 % | 1,800 | 08:04:59 | |
0.2300 € | -0.0100 € | -4.17 % | 1,500 | 08:03:29 | |
1.3250 € | -0.1300 € | -8.93 % | 1,300 | 08:04:40 | |
0.2550 € | - € | 0.00 % | 1,300 | 08:02:08 |
11.9490 € | +0.0440 € | +0.37 % | 800 | 08:04:40 | |
86.9140 € | - € | 0.00 % | 300 | 08:02:46 | |
8.2420 € | +0.1000 € | +1.23 % | 210 | 08:03:29 | |
14.5245 € | -0.0335 € | -0.23 % | 200 | 08:04:38 | |
12.4950 € | +0.0450 € | +0.36 % | 200 | 08:04:10 | |
68.2990 € | +0.1440 € | +0.21 % | 147 | 08:04:44 | |
12.3140 € | +0.0850 € | +0.70 % | 100 | 08:04:42 | |
52.6300 € | - € | 0.00 % | 100 | 08:04:39 | |
5.4260 € | -0.0125 € | -0.23 % | 100 | 08:04:28 | |
180.6600 € | +0.5000 € | +0.28 % | 90 | 08:04:41 |
268.0985 € | +0.0160 € | +0.01 % | 50 | 08:05:00 | |
187.1510 € | -0.0675 € | -0.04 % | 15 | 08:04:49 | |
151.4385 € | -0.1010 € | -0.07 % | 10 | 08:04:44 | |
269.1900 € | +0.9440 € | +0.35 % | 10 | 08:04:43 | |
238.4895 € | -0.1675 € | -0.07 % | 10 | 08:04:47 | |
189.6155 € | +0.3665 € | +0.19 % | 6 | 08:04:50 | |
2,351.0895 € | +10.4840 € | +0.45 % | 5 | 08:04:59 | |
474.1745 € | -0.1195 € | -0.03 % | 2 | 08:04:48 | |
83.0305 € | -0.0535 € | -0.06 % | 1 | 08:04:53 | |
153.3105 € | +0.0345 € | +0.02 % | 1 | 08:04:55 |
Mostwanted
30.8500 € | -1.7125 € | -5.26 % | 08:04:58 | |
4.5750 € | -0.1140 € | -2.43 % | 08:04:49 | |
873.5500 € | +0.8000 € | +0.09 % | 08:04:56 | |
515.6000 € | +0.5000 € | +0.10 % | 08:04:55 | |
180.8700 € | -6.5900 € | -3.52 % | 08:05:00 |
4.0600 € | +0.2050 € | +5.32 % | 08:04:27 | |
5.6250 € | +0.1350 € | +2.46 % | 08:04:54 | |
1.3500 € | -0.1950 € | -12.62 % | 08:04:24 | |
4.8750 € | +0.1550 € | +3.28 % | 08:04:54 | |
4.2450 € | +0.0550 € | +1.31 % | 08:04:03 |
0.0205 € | -0.0100 € | -32.79 % | 08:03:46 | |
0.2600 € | -0.3100 € | -54.39 % | 08:05:00 | |
0.0205 € | -0.0285 € | -58.16 % | 08:03:46 | |
1.4300 € | +0.0200 € | +1.42 % | 08:04:55 | |
7.6100 € | -0.0900 € | -1.17 % | 08:04:55 |
166.4145 € | +1.3020 € | +0.79 % | 15.05. | |
0.0820 € | - € | 0.00 % | 08:04:11 | |
46.2220 € | -0.0010 € | 0.00 % | 08:03:20 | |
107.6925 € | - € | 0.00 % | 08:02:16 | |
8.0590 € | -0.1575 € | -1.92 % | 08:04:57 |
Indications
2,389.0350 $ | +0.12 % | |
29.4890 $ | -0.63 % | |
83.0700 $ | +0.17 % | |
78.5000 $ | +0.13 % | |
2.4115 € | +0.71 % | |
131.9950 € | +0.16 % | |
65,705.3900 $ | -0.47 % | |
3,005.9250 $ | -0.56 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
515.80 € | 6 | 08:04:57.425 | |
873.90 € | 50 | 08:04:53.328 | |
97.90 € | 124 | 08:04:45.638 | |
514.48 € | 4 | 08:04:44.557 | |
82.36 € | 100 | 08:04:39.529 | |
11.502 € | 123 | 08:04:38.371 | |
74.80 € | 50 | 08:04:34.401 | |
97.88 € | 7 | 08:04:34.206 | |
180.70 € | 20 | 08:04:29.754 | |
21.98 € | 560 | 08:04:29.731 |
IPO
31.8800 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank