Tops & Flops
49.4950 € | +0.3575 € | +0.73 % | 14:46:40 | ||
224.1000 € | +1.1000 € | +0.49 % | 14:46:57 | ||
145.9250 € | +0.7000 € | +0.48 % | 14:44:53 | ||
49.5400 € | +0.2150 € | +0.44 % | 14:46:51 | ||
184.1500 € | +0.4750 € | +0.26 % | 14:46:00 | ||
27.4200 € | -0.4400 € | -1.58 % | 14:46:43 | ||
28.8150 € | -0.6050 € | -2.06 % | 14:46:58 | ||
79.5600 € | -1.6900 € | -2.08 % | 14:46:41 | ||
28.1075 € | -0.6275 € | -2.18 % | 14:46:45 | ||
36.4725 € | -0.9875 € | -2.64 % | 14:46:53 |
90.5250 € | +1.9000 € | +2.14 % | 14:45:21 | ||
32.8400 € | +0.3000 € | +0.92 % | 14:45:06 | ||
71.8500 € | +0.3750 € | +0.52 % | 14:46:51 | ||
68.3500 € | +0.1250 € | +0.18 % | 14:46:37 | ||
75.3000 € | +0.1250 € | +0.17 % | 14:45:09 | ||
39.2950 € | -1.1150 € | -2.76 % | 14:45:01 | ||
49.7000 € | -1.6000 € | -3.12 % | 14:46:48 | ||
47.3200 € | -1.5400 € | -3.15 % | 14:46:41 | ||
22.6250 € | -1.0400 € | -4.39 % | 14:46:53 | ||
99.4500 € | -10.7500 € | -9.75 % | 14:46:56 |
20.4100 € | +0.5100 € | +2.56 % | 14:45:52 | ||
90.5250 € | +1.9000 € | +2.14 % | 14:45:21 | ||
28.6200 € | +0.3000 € | +1.06 % | 14:46:04 | ||
245.5000 € | +1.2500 € | +0.51 % | 14:44:20 | ||
14.5300 € | +0.0600 € | +0.41 % | 14:46:49 | ||
23.2600 € | -0.4600 € | -1.94 % | 14:46:28 | ||
53.6000 € | -1.4500 € | -2.63 % | 14:45:50 | ||
36.4725 € | -0.9875 € | -2.64 % | 14:46:53 | ||
47.3200 € | -1.5400 € | -3.15 % | 14:46:41 | ||
22.6250 € | -1.0400 € | -4.39 % | 14:46:53 |
20.4100 € | +0.5100 € | +2.56 % | 14:45:52 | ||
6.6000 € | +0.1550 € | +2.40 % | 14:46:28 | ||
6.7075 € | +0.1275 € | +1.94 % | 14:45:03 | ||
18.4400 € | +0.2700 € | +1.49 % | 14:44:56 | ||
51.4000 € | +0.7500 € | +1.48 % | 14:46:41 | ||
12.3900 € | -0.4200 € | -3.28 % | 14:46:22 | ||
23.9000 € | -0.8500 € | -3.43 % | 14:46:23 | ||
36.0750 € | -1.4000 € | -3.74 % | 14:45:19 | ||
18.9750 € | -0.7650 € | -3.88 % | 14:44:38 | ||
6.1750 € | -0.3100 € | -4.78 % | 14:44:28 |
1.9400 € | +0.2900 € | +17.58 % | 14:45:21 | ||
5.0450 € | +0.6310 € | +14.30 % | 14:46:42 | ||
9.7600 € | +1.0950 € | +12.64 % | 14:46:36 | ||
0.0178 € | +0.0018 € | +10.90 % | 14:45:10 | ||
2.9400 € | +0.2700 € | +10.11 % | 14:46:56 | ||
0.0691 € | -0.0053 € | -7.12 % | 14:45:00 | ||
11.6850 € | -0.9050 € | -7.19 % | 14:45:37 | ||
0.4505 € | -0.0372 € | -7.62 % | 14:46:48 | ||
64.1750 € | -7.3750 € | -10.31 % | 14:38:45 | ||
4.3100 € | -0.6900 € | -13.80 % | 14:45:11 |
312.5500 € | +1.9250 € | +0.62 % | 14:45:54 | ||
54.5950 € | +0.2650 € | +0.49 % | 14:46:21 | ||
393.0250 € | +1.5000 € | +0.38 % | 14:46:53 | ||
156.8000 € | +0.5000 € | +0.32 % | 14:46:12 | ||
263.2750 € | +0.7750 € | +0.30 % | 14:45:34 | ||
96.6100 € | -0.2900 € | -0.30 % | 14:45:02 | ||
147.8600 € | -0.5700 € | -0.38 % | 14:46:45 | ||
29.4525 € | -0.1275 € | -0.43 % | 14:46:45 | ||
426.7750 € | -1.9750 € | -0.46 % | 14:46:28 | ||
198.1250 € | -0.9250 € | -0.46 % | 14:46:40 |
3.6200 € | +0.2100 € | +6.16 % | 14:44:46 | ||
11.5625 € | +0.6025 € | +5.50 % | 14:45:03 | ||
0.6625 € | +0.0325 € | +5.16 % | 14:45:25 | ||
0.2255 € | +0.0110 € | +5.13 % | 14:44:25 | ||
18.2120 € | +0.6220 € | +3.54 % | 14:46:40 | ||
65.5000 € | -2.7500 € | -4.03 % | 14:46:21 | ||
8.2000 € | -0.3500 € | -4.09 % | 14:44:09 | ||
14.3500 € | -0.8000 € | -5.28 % | 14:46:47 | ||
1.2300 € | -0.0900 € | -6.82 % | 14:44:06 | ||
0.8020 € | -0.0680 € | -7.82 % | 14:45:07 |
1.5775 € | +0.0500 € | +3.27 % | 14:44:01 | ||
0.7340 € | +0.0080 € | +1.10 % | 14:44:30 | ||
1.6770 € | +0.0170 € | +1.02 % | 14:45:02 | ||
0.6920 € | +0.0010 € | +0.14 % | 14:44:19 | ||
1.1250 € | - € | 0.00 % | 14:44:52 | ||
5.6940 € | -0.0860 € | -1.49 % | 14:46:41 | ||
0.1183 € | -0.0023 € | -1.87 % | 14:46:00 | ||
0.0240 € | -0.0015 € | -5.88 % | 14:45:06 | ||
0.0425 € | -0.0030 € | -6.59 % | 14:44:31 | ||
0.8935 € | -0.0655 € | -6.83 % | 14:45:05 |
0.0210 € | +0.0085 € | +68.00 % | 14:45:16 | ||
0.0025 € | +0.0009 € | +56.25 % | 14:45:32 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:45:05 | ||
0.2560 € | +0.0735 € | +40.27 % | 14:44:32 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:46:41 | ||
0.0245 € | -0.0045 € | -15.52 % | 14:44:28 | ||
0.0050 € | -0.0015 € | -23.08 % | 14:45:04 | ||
0.0175 € | -0.0060 € | -25.53 % | 14:45:28 | ||
0.0075 € | -0.0035 € | -31.82 % | 14:46:12 | ||
0.0275 € | -0.0145 € | -34.52 % | 14:46:47 |
0.3400 € | +0.0340 € | +11.11 % | 14:44:27 | ||
3.2990 € | +0.2590 € | +8.52 % | 14:46:22 | ||
0.8000 € | +0.0375 € | +4.92 % | 14:46:31 | ||
21.5000 € | +0.5500 € | +2.63 % | 14:45:38 | ||
20.4100 € | +0.5100 € | +2.56 % | 14:45:52 | ||
6.1750 € | -0.3100 € | -4.78 % | 14:44:28 | ||
2.8550 € | -0.1600 € | -5.31 % | 14:45:00 | ||
1.3200 € | -0.0750 € | -5.38 % | 14:44:29 | ||
11.2050 € | -1.0500 € | -8.57 % | 14:46:55 | ||
99.4500 € | -10.7500 € | -9.75 % | 14:46:56 |
L&S Indikation18,668.00
Turnover tops
522.6000 € | -3.4000 € | -0.65 % | 2,072,486 € | 14:46:36 | |
49.9300 € | - € | 0.00 % | 1,555,343 € | 14:46:04 | |
99.4500 € | -10.7500 € | -9.75 % | 1,347,056 € | 14:46:56 | |
875.5000 € | +1.6500 € | +0.19 % | 1,256,215 € | 14:46:57 | |
265.6500 € | -1.2000 € | -0.45 % | 1,099,377 € | 14:46:46 | |
18.4400 € | +0.2700 € | +1.49 % | 997,100 € | 14:44:56 | |
66.6750 € | -0.4400 € | -0.66 % | 995,801 € | 14:46:35 | |
214.6000 € | +8.4500 € | +4.10 % | 852,677 € | 14:46:55 | |
119.4250 € | -0.1250 € | -0.10 % | 692,639 € | 14:46:35 | |
173.3100 € | +0.2300 € | +0.13 % | 568,821 € | 14:46:56 |
2.9350 € | -0.8350 € | -22.15 % | 64,133 € | 14:46:59 | |
0.5950 € | -0.0550 € | -8.46 % | 53,574 € | 14:44:47 | |
9.4150 € | +0.7250 € | +8.34 % | 46,600 € | 14:46:59 | |
100.9600 € | +4.0400 € | +4.17 % | 44,405 € | 14:46:51 | |
1.6000 € | -0.1100 € | -6.43 % | 41,250 € | 14:46:04 | |
4.3550 € | -0.8250 € | -15.93 % | 38,670 € | 14:46:59 | |
9.2100 € | +0.4100 € | +4.66 % | 36,080 € | 14:45:54 | |
4.5750 € | -0.0400 € | -0.87 % | 23,025 € | 14:46:26 | |
2.2050 € | -0.0700 € | -3.08 % | 20,295 € | 14:46:53 | |
2.2750 € | +0.6150 € | +37.05 % | 19,393 € | 14:46:59 |
0.3750 € | -0.0700 € | -15.73 % | 1,440 € | 14:44:21 | |
2.0500 € | +0.1800 € | +9.63 % | 194 € | 14:46:31 |
141.7205 € | +0.0155 € | +0.01 % | 1,495,100 € | 14:46:10 | |
92.1820 € | -0.2310 € | -0.25 % | 424,607 € | 14:46:57 | |
27.9005 € | -0.0770 € | -0.28 % | 398,646 € | 14:46:56 | |
105.6000 € | -1.7750 € | -1.65 % | 327,887 € | 14:46:56 | |
175.8500 € | -0.6900 € | -0.39 % | 297,599 € | 14:46:51 | |
26.8450 € | -0.0770 € | -0.29 % | 258,647 € | 14:46:56 | |
15.7720 € | +0.4215 € | +2.75 % | 194,634 € | 14:46:57 | |
62.0450 € | -0.2200 € | -0.35 % | 190,460 € | 14:46:31 | |
38.4000 € | +2.8420 € | +7.99 % | 188,129 € | 14:46:58 | |
35.3540 € | +0.9210 € | +2.67 % | 164,604 € | 14:46:37 |
167.3755 € | -0.1105 € | -0.07 % | 61,159 € | 14:46:32 | |
451.5570 € | +0.4535 € | +0.10 % | 47,508 € | 14:46:59 | |
471.5010 € | -4.1545 € | -0.87 % | 43,225 € | 14:46:56 | |
1,823.1380 € | +44.6525 € | +2.51 % | 36,074 € | 14:45:46 | |
278.7480 € | +7.4315 € | +2.74 % | 34,475 € | 14:46:59 | |
1,182.2205 € | +43.8880 € | +3.86 % | 30,477 € | 14:46:59 | |
103.7800 € | -0.2195 € | -0.21 % | 30,053 € | 14:46:40 | |
533.3565 € | -6.4500 € | -1.19 % | 25,150 € | 14:46:48 | |
259.3285 € | -1.0665 € | -0.41 % | 22,964 € | 14:46:57 | |
562.5685 € | -2.4795 € | -0.44 % | 22,691 € | 14:46:52 |
News
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
14:19
14:08
Die ungarische Notenbank hat den Leitzins um 50 Basispunkte auf 7,25 Prozent gesenkt.
14:06
13:55
13:26
12:59
12:42
12:15
Bitcoin steigt auf den höchsten Stand seit Anfang April.
12:00
Volume tops
0.0106 € | +0.0003 € | +2.43 % | 4,487,618 | 14:46:49 | |
0.0007 € | -0.0001 € | -13.33 % | 1,250,000 | 14:46:37 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 14:45:18 | |
0.1390 € | -0.0010 € | -0.71 % | 197,000 | 14:46:54 | |
0.0930 € | +0.0085 € | +10.06 % | 150,000 | 14:44:25 | |
0.5277 € | +0.0377 € | +7.69 % | 107,600 | 14:46:57 | |
0.1106 € | -0.0010 € | -0.90 % | 75,000 | 14:46:02 | |
0.0150 € | +0.0055 € | +57.89 % | 69,000 | 14:44:36 | |
0.0021 € | - € | 0.00 % | 68,168 | 14:46:07 | |
6.5040 € | -0.1310 € | -1.97 % | 65,738 | 14:46:10 |
0.5950 € | -0.0550 € | -8.46 % | 89,850 | 14:44:47 | |
0.0820 € | -0.0070 € | -7.87 % | 52,900 | 14:46:45 | |
0.2800 € | +0.0150 € | +5.66 % | 25,000 | 14:46:59 | |
1.6000 € | -0.1100 € | -6.43 % | 25,000 | 14:46:04 | |
2.9350 € | -0.8350 € | -22.15 % | 20,187 | 14:46:59 | |
0.0705 € | -0.0055 € | -7.24 % | 20,000 | 14:44:30 | |
0.5800 € | -0.0200 € | -3.33 % | 17,000 | 14:46:24 | |
0.3800 € | +0.0300 € | +8.57 % | 15,000 | 14:46:08 | |
0.7700 € | +0.0400 € | +5.48 % | 13,500 | 14:45:52 | |
0.7750 € | -0.0550 € | -6.63 % | 11,275 | 14:46:32 |
0.3650 € | -0.0800 € | -17.98 % | 4,000 | 14:46:59 | |
2.0500 € | +0.1800 € | +9.63 % | 100 | 14:46:31 |
0.1240 € | +0.0002 € | +0.12 % | 146,474 | 14:46:57 | |
0.8755 € | +0.0071 € | +0.82 % | 77,212 | 14:46:52 | |
3.3930 € | +0.2490 € | +7.92 % | 25,450 | 14:46:08 | |
0.2737 € | +0.0007 € | +0.24 % | 20,000 | 14:46:40 | |
27.9005 € | -0.0770 € | -0.28 % | 14,285 | 14:46:56 | |
15.7740 € | +0.4235 € | +2.76 % | 12,405 | 14:46:59 | |
5.6480 € | +0.0015 € | +0.03 % | 12,000 | 14:44:13 | |
141.7205 € | +0.0155 € | +0.01 % | 10,550 | 14:46:10 | |
13.9155 € | +0.0080 € | +0.06 % | 10,518 | 14:46:59 | |
26.8450 € | -0.0770 € | -0.29 % | 9,679 | 14:46:56 |
0.1690 € | -0.0780 € | -31.58 % | 5,000 | 14:46:58 | |
167.3755 € | -0.1105 € | -0.07 % | 366 | 14:46:32 | |
103.7800 € | -0.2195 € | -0.21 % | 289 | 14:46:40 | |
141.0100 € | +7.6955 € | +5.77 % | 145 | 14:46:55 | |
117.9680 € | -0.1305 € | -0.11 % | 142 | 14:46:58 | |
278.7480 € | +7.4315 € | +2.74 % | 125 | 14:46:59 | |
79.7855 € | +3.9585 € | +5.22 % | 113 | 14:46:58 | |
104.2295 € | -1.6180 € | -1.53 % | 110 | 14:47:00 | |
451.5570 € | +0.4535 € | +0.10 % | 104 | 14:46:59 | |
136.5665 € | -0.3465 € | -0.25 % | 100 | 14:47:00 |
Mostwanted
20.4250 € | -0.5575 € | -2.66 % | 14:46:35 | |
4.2918 € | -0.0508 € | -1.17 % | 14:46:57 | |
522.6000 € | -3.4000 € | -0.65 % | 14:46:36 | |
875.5000 € | +1.6500 € | +0.19 % | 14:46:57 | |
99.4500 € | -10.7500 € | -9.75 % | 14:46:58 |
1.0350 € | +0.0150 € | +1.47 % | 14:46:56 | |
0.9050 € | +0.0250 € | +2.84 % | 14:46:00 | |
0.2350 € | +0.0600 € | +34.29 % | 14:45:33 | |
1.6750 € | -0.0450 € | -2.62 % | 14:46:10 | |
1.2550 € | -0.0750 € | -5.64 % | 14:45:01 |
1.3500 € | -0.2900 € | -17.68 % | 14:47:00 | |
1.3200 € | -0.1100 € | -7.69 % | 14:44:34 | |
0.6750 € | +0.0200 € | +3.05 % | 14:46:25 | |
0.0410 € | +0.0105 € | +34.43 % | 14:46:53 | |
0.4400 € | -0.0200 € | -4.35 % | 14:46:24 |
170.0700 € | -1.0335 € | -0.60 % | 14:46:41 | |
0.0820 € | - € | 0.00 % | 14:47:00 | |
46.5310 € | +0.1835 € | +0.40 % | 14:44:50 | |
8.4080 € | -0.3190 € | -3.66 % | 14:46:58 | |
107.6925 € | - € | 0.00 % | 14:47:00 |
Indications
2,425.4350 $ | -0.03 % | |
31.7020 $ | -0.39 % | |
82.3500 $ | -1.58 % | |
77.9600 $ | -1.56 % | |
2.6995 € | -1.46 % | |
130.6550 € | +0.05 % | |
71,325.2400 $ | +2.56 % | |
3,774.5250 $ | +7.86 % | |
0.5420 € | +2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
53.64 € | 30 | 14:46:54.443 | |
0.1241 € | 112,365 | 14:46:53.219 | |
6.90 € | 500 | 14:46:52.986 | |
66.67 € | 250 | 14:46:41.506 | |
0.014 € | 22,000 | 14:46:39.969 | |
2.64 € | 2,000 | 14:46:39.762 | |
20.36 € | 89 | 14:46:35.950 | |
0.80 € | 500 | 14:46:33.827 | |
33.30 € | 60 | 14:46:31.268 | |
1.55 € | 800 | 14:46:28.010 |
IPO
30.6100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank