Tops & Flops
523.6000 € | +11.6000 € | +2.27 % | 11:35:57 | ||
48.9050 € | +0.4900 € | +1.01 % | 11:35:56 | ||
178.5600 € | +1.6000 € | +0.90 % | 11:34:49 | ||
22.1850 € | +0.1950 € | +0.89 % | 11:34:35 | ||
53.4000 € | +0.3700 € | +0.70 % | 11:34:20 | ||
39.0650 € | -0.2700 € | -0.69 % | 11:36:01 | ||
15.5790 € | -0.1200 € | -0.76 % | 11:36:02 | ||
24.8650 € | -0.1950 € | -0.78 % | 11:35:56 | ||
24.0750 € | -0.3100 € | -1.27 % | 11:35:59 | ||
81.4800 € | -1.0900 € | -1.32 % | 11:35:54 |
80.2750 € | +1.9750 € | +2.52 % | 11:34:18 | ||
13.7100 € | +0.3300 € | +2.47 % | 11:35:49 | ||
44.7000 € | +0.8300 € | +1.89 % | 11:35:25 | ||
89.0500 € | +1.3250 € | +1.51 % | 11:35:09 | ||
50.6000 € | +0.7500 € | +1.50 % | 11:33:31 | ||
6.6640 € | -0.0550 € | -0.82 % | 11:35:09 | ||
86.5100 € | -0.7900 € | -0.90 % | 11:35:24 | ||
2.1480 € | -0.0450 € | -2.05 % | 11:35:58 | ||
22.8300 € | -0.5000 € | -2.14 % | 11:34:48 | ||
30.7200 € | -0.9150 € | -2.89 % | 11:35:52 |
46.7400 € | +0.9400 € | +2.05 % | 11:35:56 | ||
89.0500 € | +1.3250 € | +1.51 % | 11:35:09 | ||
178.5600 € | +1.6000 € | +0.90 % | 11:34:49 | ||
12.1600 € | +0.1075 € | +0.89 % | 11:35:02 | ||
22.1850 € | +0.1950 € | +0.89 % | 11:34:35 | ||
28.2200 € | -0.1900 € | -0.67 % | 11:33:42 | ||
68.8750 € | -0.5000 € | -0.72 % | 11:34:16 | ||
14.2850 € | -0.1050 € | -0.73 % | 11:33:41 | ||
94.6000 € | -0.7000 € | -0.73 % | 11:35:17 | ||
22.8300 € | -0.5000 € | -2.14 % | 11:34:48 |
21.7500 € | +0.9400 € | +4.52 % | 11:34:12 | ||
6.4300 € | +0.1750 € | +2.80 % | 11:34:33 | ||
309.8000 € | +7.9000 € | +2.62 % | 11:35:54 | ||
2.9100 € | +0.0630 € | +2.21 % | 11:35:55 | ||
46.7400 € | +0.9400 € | +2.05 % | 11:35:56 | ||
23.1300 € | -0.4000 € | -1.70 % | 11:33:27 | ||
24.5400 € | -0.4400 € | -1.76 % | 11:34:33 | ||
30.7900 € | -0.8100 € | -2.56 % | 11:36:00 | ||
1.1450 € | -0.0380 € | -3.21 % | 11:34:30 | ||
12.9800 € | -1.1800 € | -8.33 % | 11:33:27 |
4.5580 € | +0.9610 € | +26.72 % | 11:35:55 | ||
2.6875 € | +0.2800 € | +11.63 % | 11:33:17 | ||
1.3060 € | +0.1260 € | +10.68 % | 11:35:04 | ||
0.0165 € | +0.0011 € | +6.80 % | 11:33:56 | ||
3.6650 € | +0.2025 € | +5.85 % | 11:34:25 | ||
5.0825 € | -0.3425 € | -6.31 % | 11:34:21 | ||
4.9325 € | -0.3835 € | -7.21 % | 11:36:00 | ||
3.0400 € | -0.2575 € | -7.81 % | 11:33:55 | ||
1.6223 € | -0.1445 € | -8.18 % | 11:34:06 | ||
0.0024 € | -0.0004 € | -12.73 % | 11:34:23 |
190.8000 € | +2.9500 € | +1.57 % | 11:35:59 | ||
432.1750 € | +3.0500 € | +0.71 % | 11:35:22 | ||
223.8750 € | +1.4250 € | +0.64 % | 11:34:23 | ||
59.5000 € | +0.3500 € | +0.59 % | 11:34:28 | ||
150.0200 € | +0.8800 € | +0.59 % | 11:35:34 | ||
263.1000 € | +0.3250 € | +0.12 % | 11:33:04 | ||
189.5300 € | +0.0300 € | +0.02 % | 11:33:08 | ||
174.0300 € | -0.8000 € | -0.46 % | 11:35:51 | ||
141.3600 € | -0.7700 € | -0.54 % | 11:35:08 | ||
120.5000 € | -0.9000 € | -0.74 % | 11:33:01 |
0.0055 € | +0.0010 € | +22.22 % | 11:33:12 | ||
0.2325 € | +0.0175 € | +8.14 % | 11:34:14 | ||
1.1365 € | +0.0765 € | +7.22 % | 11:33:34 | ||
0.3270 € | +0.0170 € | +5.48 % | 11:35:26 | ||
66.6050 € | +3.1050 € | +4.89 % | 11:35:33 | ||
1.1400 € | -0.0350 € | -2.98 % | 11:36:00 | ||
3.2600 € | -0.1600 € | -4.68 % | 11:33:23 | ||
0.7275 € | -0.0400 € | -5.21 % | 11:34:14 | ||
3.7200 € | -0.2200 € | -5.58 % | 11:33:20 | ||
0.3190 € | -0.0210 € | -6.18 % | 11:33:45 |
0.6660 € | +0.0380 € | +6.05 % | 11:34:09 | ||
3.8050 € | +0.1750 € | +4.82 % | 11:33:32 | ||
0.0450 € | +0.0020 € | +4.65 % | 11:34:09 | ||
1.5290 € | +0.0555 € | +3.77 % | 11:35:05 | ||
5.8210 € | +0.2110 € | +3.76 % | 11:35:48 | ||
0.7190 € | - € | 0.00 % | 11:33:32 | ||
3.3200 € | - € | 0.00 % | 11:34:52 | ||
0.1227 € | -0.0011 € | -0.89 % | 11:35:13 | ||
0.0250 € | -0.0005 € | -1.96 % | 11:34:45 | ||
0.1700 € | -0.0045 € | -2.58 % | 11:34:45 |
0.0210 € | +0.0090 € | +75.00 % | 11:33:12 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:33:59 | ||
0.0080 € | +0.0020 € | +33.33 % | 11:35:04 | ||
0.0310 € | +0.0055 € | +21.57 % | 11:35:22 | ||
0.0155 € | +0.0025 € | +19.23 % | 11:33:31 | ||
0.0175 € | -0.0030 € | -14.63 % | 11:35:02 | ||
0.0348 € | -0.0076 € | -17.92 % | 11:33:57 | ||
10.3500 € | -4.6000 € | -30.77 % | 11:35:55 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:34:45 | ||
0.0275 € | -0.0725 € | -72.50 % | 11:34:01 |
0.4200 € | +0.0280 € | +7.14 % | 11:33:06 | ||
0.1464 € | +0.0084 € | +6.09 % | 11:34:14 | ||
21.7500 € | +0.9400 € | +4.52 % | 11:34:12 | ||
3.7300 € | +0.1400 € | +3.90 % | 11:34:29 | ||
0.7875 € | +0.0275 € | +3.62 % | 11:35:03 | ||
2.9750 € | -0.1400 € | -4.49 % | 11:35:12 | ||
3.3450 € | -0.1585 € | -4.52 % | 11:35:16 | ||
5.0050 € | -0.2450 € | -4.67 % | 11:35:20 | ||
3.1560 € | -0.1690 € | -5.08 % | 11:35:16 | ||
12.9800 € | -1.1800 € | -8.33 % | 11:33:27 |
L&S Indikation18,770.50
Turnover tops
523.6000 € | +11.6000 € | +2.27 % | 1,004,804 € | 11:35:57 | |
120.0000 € | -0.5000 € | -0.41 % | 493,966 € | 11:36:01 | |
15.5000 € | +0.0150 € | +0.10 % | 487,068 € | 11:35:40 | |
268.0500 € | +1.3000 € | +0.49 % | 388,147 € | 11:33:57 | |
21.4175 € | +0.9175 € | +4.48 % | 377,598 € | 11:36:02 | |
24.8650 € | -0.1950 € | -0.78 % | 322,201 € | 11:35:56 | |
383.6500 € | +1.4750 € | +0.39 % | 249,153 € | 11:35:35 | |
67.9050 € | -0.1550 € | -0.23 % | 248,839 € | 11:35:48 | |
862.7000 € | +11.4000 € | +1.34 % | 246,119 € | 11:35:58 | |
7.6130 € | +0.2530 € | +3.44 % | 211,895 € | 11:33:51 |
6.1200 € | +0.4700 € | +8.32 % | 42,686 € | 11:36:02 | |
4.7400 € | +0.3200 € | +7.24 % | 23,800 € | 11:34:12 | |
23.4450 € | +0.5050 € | +2.20 % | 23,220 € | 11:36:00 | |
1.9850 € | -0.5450 € | -21.54 % | 22,979 € | 11:36:00 | |
9.5800 € | +0.2800 € | +3.01 % | 20,045 € | 11:33:58 | |
0.7850 € | +0.0950 € | +13.77 % | 18,833 € | 11:35:36 | |
1.4050 € | -0.4450 € | -24.05 % | 17,949 € | 11:36:02 | |
5.4950 € | +0.6050 € | +12.37 % | 17,868 € | 11:36:00 | |
1.2400 € | +0.0500 € | +4.20 % | 16,932 € | 11:36:02 | |
4.1800 € | +0.2700 € | +6.91 % | 16,800 € | 11:33:58 |
0.3850 € | - € | 0.00 % | 1,170 € | 11:34:02 | |
1.3700 € | +0.0800 € | +6.20 % | 998 € | 11:36:02 | |
0.7050 € | - € | 0.00 % | 690 € | 11:34:58 |
141.7075 € | +0.0275 € | +0.02 % | 1,181,509 € | 11:34:53 | |
514.7700 € | +0.7600 € | +0.15 % | 267,076 € | 11:36:01 | |
31.5475 € | +0.0950 € | +0.30 % | 157,498 € | 11:36:00 | |
26.2275 € | +0.4975 € | +1.93 % | 125,904 € | 11:36:01 | |
6.2380 € | +0.0095 € | +0.15 % | 93,405 € | 11:35:29 | |
7.2295 € | -0.2430 € | -3.25 % | 77,204 € | 11:36:02 | |
61.0050 € | +0.2050 € | +0.34 % | 61,010 € | 11:35:43 | |
41.1050 € | +0.0725 € | +0.18 % | 59,214 € | 11:33:28 | |
72.2875 € | +0.7525 € | +1.05 % | 56,546 € | 11:36:01 | |
15.0360 € | +0.4530 € | +3.11 % | 52,693 € | 11:35:40 |
131.4815 € | +0.0935 € | +0.07 % | 131,680 € | 11:35:06 | |
192.8015 € | +0.1045 € | +0.05 % | 101,159 € | 11:36:00 | |
1,168.9490 € | +9.2990 € | +0.80 % | 23,297 € | 11:36:00 | |
267.2005 € | +0.5570 € | +0.21 % | 22,580 € | 11:36:01 | |
104.7855 € | +0.0855 € | +0.08 % | 21,893 € | 11:36:02 | |
2,588.4720 € | +30.5485 € | +1.19 % | 18,044 € | 11:36:01 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 11:34:52 | |
759.3560 € | +1.4475 € | +0.19 % | 15,090 € | 11:36:00 | |
425.3435 € | +0.8150 € | +0.19 % | 12,816 € | 11:35:57 | |
367.2110 € | +6.1820 € | +1.71 % | 12,583 € | 11:35:56 |
News
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
10:04
Ryanair -2,44% auf €18,96 +++ JPMorgan: Preisentwicklung schwächer als gedacht.
10:02
Airbus erhält Auftrag für 105 Schmalrumpf-Jets von Saudia Airline.
09:48
09:47
09:45
09:30
AstraZeneca plant Bau von Produktionsstätte im Volumen von $1,5 Mrd in Singapur.
09:10
09:02
DAX kurz nach Börseneröffnung bei 18.741 Punkten, +0,20%.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 350,000 | 11:35:54 | |
0.1680 € | +0.0405 € | +31.76 % | 223,643 | 11:35:33 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 11:33:18 | |
0.1920 € | -0.0020 € | -1.03 % | 91,000 | 11:33:47 | |
0.1545 € | -0.0060 € | -3.74 % | 80,257 | 11:33:19 | |
0.0104 € | +0.0001 € | +0.49 % | 78,400 | 11:35:58 | |
0.3710 € | -0.0290 € | -7.25 % | 62,105 | 11:35:16 | |
0.0105 € | -0.1600 € | -93.84 % | 55,070 | 11:33:07 | |
0.0400 € | +0.0060 € | +17.65 % | 52,000 | 11:36:02 | |
0.2335 € | +0.0270 € | +13.08 % | 40,375 | 11:34:11 |
0.7850 € | +0.0950 € | +13.77 % | 23,850 | 11:35:36 | |
1.2400 € | +0.0500 € | +4.20 % | 13,332 | 11:36:02 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 11:33:57 | |
0.0370 € | - € | 0.00 % | 12,000 | 11:35:53 | |
1.4050 € | -0.4450 € | -24.05 % | 10,922 | 11:36:02 | |
1.9850 € | -0.5450 € | -21.54 % | 10,100 | 11:36:00 | |
0.1650 € | - € | 0.00 % | 10,000 | 11:34:24 | |
0.6050 € | +0.0850 € | +16.35 % | 9,068 | 11:35:47 | |
1.0950 € | +0.0950 € | +9.50 % | 7,801 | 11:35:36 | |
6.1200 € | +0.4700 € | +8.32 % | 7,001 | 11:36:02 |
0.3850 € | - € | 0.00 % | 3,000 | 11:34:02 | |
0.7050 € | - € | 0.00 % | 1,000 | 11:34:58 | |
1.3700 € | +0.0800 € | +6.20 % | 750 | 11:36:02 |
6.2380 € | +0.0095 € | +0.15 % | 15,000 | 11:35:29 | |
0.1188 € | +0.0017 € | +1.41 % | 12,540 | 11:36:01 | |
7.2295 € | -0.2430 € | -3.25 % | 10,439 | 11:36:02 | |
0.6055 € | +0.0390 € | +6.88 % | 10,000 | 11:35:24 | |
141.7075 € | +0.0275 € | +0.02 % | 8,338 | 11:34:53 | |
0.4539 € | +0.0012 € | +0.25 % | 7,250 | 11:35:26 | |
1.4964 € | +0.0031 € | +0.20 % | 6,500 | 11:35:50 | |
31.5475 € | +0.0950 € | +0.30 % | 4,997 | 11:36:00 | |
26.2275 € | +0.4975 € | +1.93 % | 4,800 | 11:36:01 | |
15.0360 € | +0.4530 € | +3.11 % | 3,531 | 11:35:40 |
131.4815 € | +0.0935 € | +0.07 % | 1,000 | 11:35:06 | |
8.8760 € | +0.1900 € | +2.19 % | 900 | 11:36:02 | |
192.8015 € | +0.1045 € | +0.05 % | 524 | 11:36:00 | |
25.8845 € | +0.3045 € | +1.19 % | 250 | 11:35:58 | |
104.7855 € | +0.0855 € | +0.08 % | 210 | 11:36:02 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 11:34:52 | |
84.5105 € | +0.4595 € | +0.55 % | 100 | 11:36:01 | |
102.1115 € | +0.7215 € | +0.71 % | 100 | 11:35:57 | |
46.3275 € | -0.0430 € | -0.09 % | 95 | 11:34:11 | |
66.9335 € | -3.6395 € | -5.16 % | 85 | 11:35:50 |
Mostwanted
21.4175 € | +0.9175 € | +4.48 % | 11:36:02 | |
4.1615 € | +0.1365 € | +3.39 % | 11:36:03 | |
523.6000 € | +11.6000 € | +2.27 % | 11:35:57 | |
862.7000 € | +11.4000 € | +1.34 % | 11:35:58 | |
3.1600 € | +0.4600 € | +17.04 % | 11:34:05 |
1.4950 € | - € | 0.00 % | 11:36:02 | |
5.8450 € | -0.5350 € | -8.39 % | 11:36:02 | |
7.6250 € | +0.4950 € | +6.94 % | 11:36:01 | |
38.6850 € | +0.5050 € | +1.32 % | 11:36:02 | |
0.9300 € | -0.2250 € | -19.48 % | 11:34:57 |
6.7100 € | +0.1900 € | +2.91 % | 11:35:58 | |
1.4600 € | -0.1000 € | -6.41 % | 11:35:38 | |
0.0210 € | -0.0095 € | -31.15 % | 11:33:17 | |
2.2950 € | -0.0100 € | -0.43 % | 11:35:49 | |
9.4300 € | +0.3200 € | +3.51 % | 11:35:58 |
171.2360 € | -3.4890 € | -2.00 % | 09:16:59 | |
0.0820 € | - € | 0.00 % | 11:33:13 | |
46.3275 € | -0.0430 € | -0.09 % | 11:34:11 | |
8.8760 € | +0.1900 € | +2.19 % | 11:36:02 | |
107.6925 € | - € | 0.00 % | 11:35:45 |
Indications
2,443.4200 $ | +1.17 % | |
31.9865 $ | +1.51 % | |
83.8700 $ | -0.09 % | |
79.4100 $ | -0.16 % | |
2.6425 € | +0.11 % | |
130.6950 € | 0.00 % | |
66,935.7200 $ | +0.40 % | |
3,103.6950 $ | +1.36 % | |
0.5140 € | +0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.105 € | 25 | 11:36:02.530 | |
3.02 € | 1,000 | 11:35:46.308 | |
6.30 € | 100 | 11:35:41.128 | |
862.90 € | 19 | 11:35:23.587 | |
8.60 € | 328 | 11:35:15.158 | |
21.315 € | 400 | 11:35:10.806 | |
81.48 € | 50 | 11:34:56.945 | |
12.222 € | 121 | 11:34:45.555 | |
12.516 € | 91 | 11:34:36.490 | |
1.647 € | 200 | 11:34:36.143 |
IPO
30.7900 € | -2.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank