Tops & Flops
533.6000 € | +7.6000 € | +1.44 % | 09:28:10 | ||
225.1000 € | +2.1000 € | +0.94 % | 09:27:58 | ||
460.5000 € | +3.4500 € | +0.75 % | 09:27:35 | ||
103.5000 € | +0.6750 € | +0.66 % | 09:28:04 | ||
180.4400 € | +0.9800 € | +0.55 % | 09:28:16 | ||
80.3000 € | -0.9500 € | -1.17 % | 09:28:14 | ||
37.0075 € | -0.4525 € | -1.21 % | 09:28:15 | ||
27.5200 € | -0.3400 € | -1.22 % | 09:28:00 | ||
28.3600 € | -0.3750 € | -1.31 % | 09:28:11 | ||
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 |
36.3600 € | +1.0700 € | +3.03 % | 09:28:01 | ||
89.8000 € | +1.1750 € | +1.33 % | 09:27:24 | ||
39.2400 € | +0.1900 € | +0.49 % | 09:28:11 | ||
71.7500 € | +0.2750 € | +0.38 % | 09:28:00 | ||
45.3600 € | +0.1700 € | +0.38 % | 09:27:49 | ||
102.1750 € | -1.5750 € | -1.52 % | 09:28:14 | ||
23.2600 € | -0.4050 € | -1.71 % | 09:28:03 | ||
30.1050 € | -0.7800 € | -2.53 % | 09:27:17 | ||
5.5360 € | -0.1580 € | -2.77 % | 09:28:04 | ||
98.8500 € | -11.3500 € | -10.30 % | 09:28:16 |
20.3600 € | +0.4600 € | +2.31 % | 09:28:17 | ||
247.5000 € | +3.2500 € | +1.33 % | 09:26:56 | ||
89.8000 € | +1.1750 € | +1.33 % | 09:27:24 | ||
180.4400 € | +0.9800 € | +0.55 % | 09:28:16 | ||
39.2400 € | +0.1900 € | +0.49 % | 09:28:11 | ||
28.1200 € | -0.2000 € | -0.71 % | 09:26:58 | ||
94.6500 € | -0.6750 € | -0.71 % | 09:27:12 | ||
37.0075 € | -0.4525 € | -1.21 % | 09:28:15 | ||
48.1300 € | -0.7300 € | -1.49 % | 09:27:57 | ||
23.2600 € | -0.4050 € | -1.71 % | 09:28:03 |
23.6300 € | +0.7700 € | +3.37 % | 09:28:12 | ||
26.5100 € | +0.6600 € | +2.55 % | 09:28:15 | ||
20.3600 € | +0.4600 € | +2.31 % | 09:28:17 | ||
27.6750 € | +0.4000 € | +1.47 % | 09:27:44 | ||
247.5000 € | +3.2500 € | +1.33 % | 09:26:56 | ||
8.4650 € | -0.1200 € | -1.40 % | 09:27:52 | ||
6.1475 € | -0.0900 € | -1.44 % | 09:26:57 | ||
5.3175 € | -0.1000 € | -1.85 % | 09:26:02 | ||
22.5500 € | -0.4500 € | -1.96 % | 09:27:44 | ||
27.8750 € | -0.8250 € | -2.87 % | 09:28:02 |
0.0186 € | +0.0025 € | +15.58 % | 09:26:46 | ||
5.0775 € | +0.6635 € | +15.03 % | 09:28:09 | ||
1.8250 € | +0.1750 € | +10.61 % | 09:26:51 | ||
2.1150 € | +0.1070 € | +5.33 % | 09:27:17 | ||
13.1400 € | +0.5700 € | +4.53 % | 09:26:36 | ||
14.5250 € | -1.0250 € | -6.59 % | 09:28:07 | ||
11.7400 € | -0.8500 € | -6.75 % | 09:28:11 | ||
0.0688 € | -0.0056 € | -7.53 % | 09:27:49 | ||
4.4300 € | -0.5700 € | -11.40 % | 09:26:04 | ||
0.0026 € | -0.0004 € | -13.33 % | 09:27:18 |
54.5550 € | +0.2250 € | +0.41 % | 09:25:23 | ||
59.3100 € | +0.2300 € | +0.39 % | 09:28:16 | ||
335.0000 € | +1.2500 € | +0.37 % | 09:25:33 | ||
263.4750 € | +0.9750 € | +0.37 % | 09:25:52 | ||
95.0100 € | +0.3200 € | +0.34 % | 09:26:52 | ||
223.0500 € | -0.4000 € | -0.18 % | 09:25:50 | ||
29.5175 € | -0.0625 € | -0.21 % | 09:27:53 | ||
175.7300 € | -0.3800 € | -0.22 % | 09:26:42 | ||
198.2000 € | -0.8500 € | -0.43 % | 09:28:09 | ||
426.4500 € | -2.3000 € | -0.54 % | 09:28:13 |
2.2900 € | +0.1100 € | +5.05 % | 09:25:19 | ||
0.9030 € | +0.0430 € | +5.00 % | 09:26:45 | ||
0.2245 € | +0.0100 € | +4.66 % | 09:26:46 | ||
3.3900 € | +0.1100 € | +3.35 % | 09:26:17 | ||
6.2500 € | +0.2000 € | +3.31 % | 09:27:11 | ||
2.6300 € | -0.1200 € | -4.36 % | 09:26:06 | ||
14.2000 € | -0.6500 € | -4.38 % | 09:27:56 | ||
0.8015 € | -0.0685 € | -7.87 % | 09:27:42 | ||
1.2150 € | -0.1050 € | -7.95 % | 09:25:54 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:28:10 |
3.1750 € | +0.0550 € | +1.76 % | 09:25:22 | ||
0.6860 € | +0.0110 € | +1.63 % | 09:27:44 | ||
0.7360 € | +0.0100 € | +1.38 % | 09:26:39 | ||
0.6940 € | +0.0030 € | +0.43 % | 09:26:40 | ||
1.6660 € | +0.0060 € | +0.36 % | 09:26:34 | ||
3.5710 € | -0.0680 € | -1.87 % | 09:28:10 | ||
0.4920 € | -0.0110 € | -2.19 % | 09:27:17 | ||
0.0435 € | -0.0020 € | -4.40 % | 09:26:02 | ||
0.0240 € | -0.0015 € | -5.88 % | 09:27:22 | ||
0.8905 € | -0.0685 € | -7.14 % | 09:28:16 |
0.0210 € | +0.0085 € | +68.00 % | 09:26:40 | ||
0.0025 € | +0.0009 € | +56.25 % | 09:28:13 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:27:20 | ||
0.2540 € | +0.0715 € | +39.18 % | 09:25:42 | ||
0.0165 € | +0.0045 € | +37.50 % | 09:28:11 | ||
0.0240 € | -0.0050 € | -17.24 % | 09:27:56 | ||
0.0050 € | -0.0015 € | -23.08 % | 09:27:11 | ||
0.0175 € | -0.0060 € | -25.53 % | 09:26:52 | ||
0.0075 € | -0.0035 € | -31.82 % | 09:27:36 | ||
0.0275 € | -0.0145 € | -34.52 % | 09:28:11 |
18.8500 € | +1.0500 € | +5.90 % | 09:23:35 | ||
3.1920 € | +0.1520 € | +5.00 % | 09:26:41 | ||
0.7975 € | +0.0350 € | +4.59 % | 09:26:44 | ||
23.6300 € | +0.7700 € | +3.37 % | 09:28:12 | ||
36.3600 € | +1.0700 € | +3.03 % | 09:28:01 | ||
12.0500 € | -0.5100 € | -4.06 % | 09:25:58 | ||
2.9350 € | -0.1500 € | -4.86 % | 09:26:59 | ||
1.2525 € | -0.1425 € | -10.22 % | 09:28:16 | ||
98.8500 € | -11.3500 € | -10.30 % | 09:28:16 | ||
0.2610 € | -0.0450 € | -14.71 % | 09:27:14 |
L&S Indikation18,747.00
Turnover tops
533.8000 € | +7.8000 € | +1.48 % | 866,845 € | 09:27:47 | |
878.7000 € | +4.8500 € | +0.56 % | 465,239 € | 09:27:45 | |
99.0250 € | -11.1750 € | -10.14 % | 412,840 € | 09:27:55 | |
1,606.2500 € | +31.2500 € | +1.98 % | 376,016 € | 09:26:54 | |
122.3700 € | -0.0900 € | -0.07 % | 334,538 € | 09:27:38 | |
172.9900 € | -0.0900 € | -0.05 % | 309,872 € | 09:27:54 | |
23.7150 € | -0.3600 € | -1.50 % | 187,165 € | 09:03:00 | |
79.7500 € | -1.6000 € | -1.97 % | 167,380 € | 09:27:22 | |
15.5630 € | -0.0380 € | -0.24 % | 155,823 € | 09:27:55 | |
391.9000 € | +0.3750 € | +0.10 % | 148,136 € | 09:27:49 |
100.0600 € | +3.1400 € | +3.24 % | 41,383 € | 09:28:13 | |
4.7050 € | +0.0900 € | +1.95 % | 23,025 € | 09:27:01 | |
5.2050 € | +0.0250 € | +0.48 % | 18,140 € | 09:28:02 | |
3.2700 € | -0.7400 € | -18.45 % | 16,830 € | 09:27:55 | |
4.4000 € | +0.3100 € | +7.58 % | 16,668 € | 09:27:59 | |
7.8600 € | +0.3100 € | +4.11 % | 12,497 € | 09:28:13 | |
3.7950 € | +0.0250 € | +0.66 % | 12,361 € | 09:28:02 | |
5.6500 € | - € | 0.00 % | 9,571 € | 09:28:00 | |
3.7900 € | +0.1200 € | +3.27 % | 9,250 € | 09:26:48 | |
0.7600 € | +0.0300 € | +4.11 % | 8,740 € | 09:28:05 |
141.7160 € | +0.0110 € | +0.01 % | 340,111 € | 09:26:35 | |
176.6100 € | +0.0700 € | +0.04 % | 293,199 € | 09:27:52 | |
92.2920 € | -0.1210 € | -0.13 % | 211,425 € | 09:27:54 | |
156.2400 € | +0.0200 € | +0.01 % | 156,140 € | 09:27:30 | |
15.1200 € | +0.0140 € | +0.09 % | 104,744 € | 09:27:43 | |
77.2100 € | +0.0750 € | +0.10 % | 91,227 € | 09:26:49 | |
33.0140 € | +1.5840 € | +5.04 % | 65,936 € | 09:27:52 | |
22.3135 € | +0.5075 € | +2.33 % | 53,582 € | 09:27:34 | |
315.6750 € | +0.5250 € | +0.17 % | 48,783 € | 09:27:55 | |
106.0900 € | -1.2850 € | -1.20 % | 43,001 € | 09:27:50 |
167.4335 € | -0.0525 € | -0.03 % | 58,478 € | 09:28:04 | |
451.6220 € | +0.5185 € | +0.11 % | 33,351 € | 09:28:16 | |
292.1305 € | -4.1350 € | -1.40 % | 15,213 € | 09:28:13 | |
190.2425 € | -0.4895 € | -0.26 % | 13,265 € | 09:28:17 | |
691.7095 € | +1.2280 € | +0.18 % | 6,883 € | 09:27:41 | |
1,183.6515 € | +3.6130 € | +0.31 % | 5,929 € | 09:28:17 | |
294.6405 € | +16.3070 € | +5.86 % | 5,803 € | 09:28:17 | |
280.6495 € | +2.7275 € | +0.98 % | 5,013 € | 09:23:40 | |
197.5440 € | -0.0515 € | -0.03 % | 3,929 € | 09:28:17 | |
374.4355 € | -0.9270 € | -0.25 % | 3,345 € | 09:28:12 |
News
09:06
DAX kurz nach Börseneröffnung bei 18.736 Punkten, -0,18%.
08:49
08:48
08:24
08:00
Deutschland: Erzeugerpreise im April +0,2 %. Erwartet wurden +0,3 % nach +0,2 % im Vormonat (m/m).…
07:56
Redcare vorbörslich -5,54% auf €104,00 - UBS stuft mit Sell ein.
07:39
07:31
07:13
07:08
Volume tops
0.0102 € | -0.0001 € | -0.97 % | 1,567,938 | 09:26:04 | |
0.0007 € | -0.0001 € | -13.33 % | 100,000 | 09:25:09 | |
0.1132 € | +0.0016 € | +1.43 % | 75,000 | 09:27:14 | |
0.4994 € | +0.0094 € | +1.92 % | 61,400 | 09:27:55 | |
0.1445 € | +0.0045 € | +3.21 % | 60,000 | 09:26:48 | |
0.0054 € | -0.0011 € | -16.28 % | 59,100 | 09:26:38 | |
0.4179 € | -0.0074 € | -1.74 % | 50,000 | 09:27:09 | |
0.0890 € | +0.0045 € | +5.33 % | 50,000 | 09:26:41 | |
0.1170 € | +0.0155 € | +15.27 % | 34,000 | 09:27:22 | |
0.0267 € | -0.0040 € | -13.05 % | 24,000 | 09:25:42 |
0.0635 € | -0.0125 € | -16.45 % | 20,000 | 09:28:15 | |
0.7600 € | +0.0300 € | +4.11 % | 11,500 | 09:28:05 | |
0.2600 € | -0.0200 € | -7.14 % | 9,500 | 09:28:06 | |
0.1100 € | -0.0050 € | -4.35 % | 8,000 | 09:25:23 | |
1.2050 € | -0.0150 € | -1.23 % | 7,200 | 09:28:02 | |
0.4400 € | -0.0200 € | -4.35 % | 7,000 | 09:28:06 | |
0.6450 € | - € | 0.00 % | 6,000 | 09:28:03 | |
0.4650 € | -0.0600 € | -11.43 % | 6,000 | 09:25:48 | |
3.2700 € | -0.7400 € | -18.45 % | 5,000 | 09:27:55 | |
0.2500 € | -0.0650 € | -20.63 % | 5,000 | 09:27:13 |
0.1289 € | +0.0051 € | +4.12 % | 14,732 | 09:27:21 | |
4.3823 € | +0.0345 € | +0.79 % | 9,200 | 09:26:45 | |
15.1200 € | +0.0140 € | +0.09 % | 6,920 | 09:27:43 | |
4.9909 € | -0.0266 € | -0.53 % | 5,209 | 09:26:26 | |
5.4480 € | +0.0010 € | +0.02 % | 3,830 | 09:27:34 | |
5.0990 € | -0.0835 € | -1.61 % | 3,150 | 09:27:26 | |
0.8833 € | +0.0034 € | +0.39 % | 2,887 | 09:27:54 | |
4.8899 € | +0.0016 € | +0.03 % | 2,500 | 09:27:31 | |
22.3135 € | +0.5075 € | +2.33 % | 2,406 | 09:27:34 | |
141.7160 € | +0.0110 € | +0.01 % | 2,400 | 09:26:35 |
167.4335 € | -0.0525 € | -0.03 % | 350 | 09:28:04 | |
451.6085 € | +0.5050 € | +0.11 % | 73 | 09:28:19 | |
190.2425 € | -0.4895 € | -0.26 % | 70 | 09:28:17 | |
292.1305 € | -4.1350 € | -1.40 % | 52 | 09:28:13 | |
77.7325 € | -0.4295 € | -0.55 % | 32 | 09:28:11 | |
72.4625 € | +0.0980 € | +0.14 % | 27 | 09:28:01 | |
294.6405 € | +16.3070 € | +5.86 % | 20 | 09:28:17 | |
197.5440 € | -0.0515 € | -0.03 % | 20 | 09:28:17 | |
92.7405 € | -0.0110 € | -0.01 % | 19 | 09:28:18 | |
280.6495 € | +2.7275 € | +0.98 % | 18 | 09:23:40 |
Mostwanted
20.5125 € | -0.4700 € | -2.24 % | 09:28:15 | |
4.3095 € | -0.0330 € | -0.76 % | 09:27:58 | |
533.0000 € | +7.0000 € | +1.33 % | 09:28:19 | |
878.7500 € | +4.9000 € | +0.56 % | 09:28:10 | |
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 |
4.1100 € | +0.0300 € | +0.74 % | 09:28:06 | |
1.0050 € | -0.0150 € | -1.47 % | 09:28:14 | |
4.9050 € | +0.0900 € | +1.87 % | 09:27:01 | |
0.2000 € | -0.0100 € | -4.76 % | 09:26:55 | |
5.2050 € | +0.0250 € | +0.48 % | 09:28:02 |
1.6200 € | -0.0200 € | -1.22 % | 09:28:16 | |
1.4500 € | +0.0200 € | +1.40 % | 09:28:00 | |
0.4800 € | +0.0200 € | +4.35 % | 09:25:23 | |
0.7250 € | +0.0700 € | +10.69 % | 09:26:36 |
172.7455 € | +1.6420 € | +0.96 % | 09:28:08 | |
0.0820 € | - € | 0.00 % | 09:25:23 | |
46.3960 € | +0.0485 € | +0.10 % | 09:28:04 | |
8.2720 € | -0.4550 € | -5.21 % | 09:28:18 | |
107.6925 € | - € | 0.00 % | 09:25:23 |
Indications
2,416.2400 $ | -0.41 % | |
31.6450 $ | -0.57 % | |
83.2350 $ | -0.52 % | |
78.8450 $ | -0.44 % | |
2.7485 € | +0.33 % | |
130.7850 € | +0.15 % | |
71,110.1250 $ | +2.26 % | |
3,671.9950 $ | +4.93 % | |
0.5390 € | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.302 € | 100 | 09:28:06.272 | |
59.54 € | 98 | 09:28:05.667 | |
97.17 € | 10 | 09:27:58.427 | |
80.34 € | 1 | 09:27:56.073 | |
272.25 € | 20 | 09:27:54.177 | |
105.71 € | 160 | 09:27:50.333 | |
534.60 € | 10 | 09:27:43.403 | |
22.302 € | 1,000 | 09:27:35.778 | |
96.64 € | 100 | 09:27:34.845 | |
63.925 € | 3 | 09:27:34.575 |
IPO
30.4800 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank