Tops & Flops
15.3450 € | +0.2250 € | +1.49 % | 10:23:17 | ||
28.9575 € | +0.3975 € | +1.39 % | 10:23:25 | ||
101.3500 € | +1.1350 € | +1.13 % | 10:22:02 | ||
457.5000 € | +3.8000 € | +0.84 % | 10:23:03 | ||
68.4300 € | +0.5300 € | +0.78 % | 10:23:26 | ||
15.5040 € | -0.3220 € | -2.03 % | 10:23:12 | ||
171.2500 € | -3.6900 € | -2.11 % | 10:23:22 | ||
269.9500 € | -7.8500 € | -2.83 % | 10:23:14 | ||
97.2500 € | -2.9250 € | -2.92 % | 10:23:15 | ||
12.8000 € | -0.6025 € | -4.50 % | 10:23:16 |
5.0005 € | +0.0875 € | +1.78 % | 10:23:21 | ||
30.3500 € | +0.4250 € | +1.42 % | 10:20:31 | ||
55.7000 € | +0.7500 € | +1.36 % | 10:22:52 | ||
23.2400 € | +0.2800 € | +1.22 % | 10:21:44 | ||
11.9075 € | +0.1350 € | +1.15 % | 10:22:52 | ||
100.1500 € | -2.1500 € | -2.10 % | 10:23:01 | ||
117.8000 € | -2.5500 € | -2.12 % | 10:21:21 | ||
10.0250 € | -0.2650 € | -2.58 % | 10:23:16 | ||
102.3250 € | -2.8750 € | -2.73 % | 10:23:23 | ||
26.2350 € | -0.9500 € | -3.49 % | 10:23:25 |
23.2400 € | +0.2800 € | +1.22 % | 10:21:44 | ||
11.9075 € | +0.1350 € | +1.15 % | 10:22:52 | ||
45.9400 € | +0.2400 € | +0.53 % | 10:22:40 | ||
48.9700 € | +0.2500 € | +0.51 % | 10:23:07 | ||
23.1200 € | +0.1100 € | +0.48 % | 10:23:15 | ||
94.8500 € | -1.8750 € | -1.94 % | 10:23:04 | ||
70.1000 € | -1.4000 € | -1.96 % | 10:20:29 | ||
10.0250 € | -0.2650 € | -2.58 % | 10:23:16 | ||
237.5000 € | -6.5000 € | -2.66 % | 10:21:31 | ||
269.9500 € | -7.8500 € | -2.83 % | 10:23:14 |
1.1830 € | +0.0910 € | +8.33 % | 10:23:19 | ||
23.3000 € | +0.5250 € | +2.31 % | 10:22:48 | ||
23.0800 € | +0.4600 € | +2.03 % | 10:22:42 | ||
14.1550 € | +0.1650 € | +1.18 % | 10:22:04 | ||
57.6500 € | +0.5500 € | +0.96 % | 10:22:41 | ||
70.1000 € | -1.4000 € | -1.96 % | 10:20:29 | ||
42.0500 € | -0.8750 € | -2.04 % | 10:20:41 | ||
25.1225 € | -0.6275 € | -2.44 % | 10:23:19 | ||
237.5000 € | -6.5000 € | -2.66 % | 10:21:31 | ||
21.0100 € | -0.7400 € | -3.40 % | 10:21:29 |
1.3150 € | +0.0980 € | +8.05 % | 10:21:45 | ||
14.3600 € | +0.8400 € | +6.21 % | 10:21:15 | ||
0.0744 € | +0.0039 € | +5.53 % | 10:21:11 | ||
145.9250 € | +6.3750 € | +4.57 % | 10:23:17 | ||
3.5000 € | +0.1500 € | +4.48 % | 10:23:26 | ||
637.9000 € | -34.8000 € | -5.17 % | 10:23:08 | ||
31.1000 € | -1.8750 € | -5.69 % | 10:22:28 | ||
3.0125 € | -0.2375 € | -7.31 % | 10:23:18 | ||
28.7000 € | -3.5100 € | -10.90 % | 10:23:23 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:20:58 |
54.6700 € | +0.5200 € | +0.96 % | 10:22:38 | ||
316.4750 € | +2.0500 € | +0.65 % | 10:23:17 | ||
223.0000 € | +1.1500 € | +0.52 % | 10:22:56 | ||
429.6500 € | +2.2000 € | +0.51 % | 10:22:26 | ||
389.1000 € | +1.7250 € | +0.45 % | 10:23:12 | ||
323.0000 € | - € | 0.00 % | 10:21:37 | ||
120.8000 € | -0.1000 € | -0.08 % | 10:23:24 | ||
190.3700 € | -0.3600 € | -0.19 % | 10:23:07 | ||
96.2100 € | -0.2800 € | -0.29 % | 10:23:23 | ||
262.0000 € | -2.1000 € | -0.80 % | 10:22:39 |
0.2610 € | +0.0375 € | +16.78 % | 10:23:19 | ||
27.9525 € | +3.2125 € | +12.99 % | 10:23:27 | ||
0.0055 € | +0.0005 € | +10.00 % | 10:21:05 | ||
0.1615 € | +0.0120 € | +8.03 % | 10:23:12 | ||
255.0000 € | +12.0000 € | +4.94 % | 10:22:46 | ||
0.7700 € | -0.0300 € | -3.75 % | 10:23:10 | ||
12.8000 € | -0.6000 € | -4.48 % | 10:22:18 | ||
3.2700 € | -0.1700 € | -4.94 % | 10:21:50 | ||
0.5135 € | -0.0365 € | -6.64 % | 10:22:30 | ||
31.1000 € | -15.1000 € | -32.68 % | 10:21:36 |
0.9405 € | +0.0195 € | +2.12 % | 10:22:15 | ||
3.2800 € | +0.0600 € | +1.86 % | 10:20:58 | ||
0.0850 € | +0.0015 € | +1.80 % | 10:21:15 | ||
0.4655 € | +0.0065 € | +1.42 % | 10:20:59 | ||
5.1310 € | +0.0710 € | +1.40 % | 10:22:59 | ||
0.0430 € | -0.0005 € | -1.15 % | 10:22:55 | ||
1.4625 € | -0.0180 € | -1.22 % | 10:20:57 | ||
0.1695 € | -0.0040 € | -2.31 % | 10:22:21 | ||
2.3295 € | -0.0630 € | -2.63 % | 10:22:08 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:22:50 |
0.0195 € | +0.0085 € | +77.27 % | 10:21:06 | ||
0.0205 € | +0.0085 € | +70.83 % | 10:23:08 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:21:59 | ||
0.0037 € | +0.0010 € | +37.04 % | 10:22:50 | ||
0.0175 € | +0.0045 € | +34.62 % | 10:21:05 | ||
0.0205 € | -0.0045 € | -18.00 % | 10:22:14 | ||
0.0230 € | -0.0055 € | -19.30 % | 10:20:50 | ||
0.0275 € | -0.0105 € | -27.63 % | 10:21:40 | ||
10.3000 € | -4.2500 € | -29.21 % | 10:21:36 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:23:11 |
0.4900 € | +0.1640 € | +50.31 % | 10:10:03 | ||
3.5210 € | +0.4910 € | +16.20 % | 10:23:24 | ||
0.4100 € | +0.0335 € | +8.90 % | 10:23:11 | ||
1.1830 € | +0.0910 € | +8.33 % | 10:23:19 | ||
2.4400 € | +0.0750 € | +3.17 % | 10:23:24 | ||
3.5100 € | -0.1100 € | -3.04 % | 10:22:48 | ||
21.0100 € | -0.7400 € | -3.40 % | 10:21:29 | ||
26.2350 € | -0.9500 € | -3.49 % | 10:23:25 | ||
3.0350 € | -0.1250 € | -3.96 % | 10:21:55 | ||
12.8000 € | -0.6025 € | -4.50 % | 10:23:16 |
L&S Indikation18,651.50
Turnover tops
28.1000 € | +3.3600 € | +13.58 % | 847,360 € | 10:22:57 | |
15.5080 € | -0.3180 € | -2.01 % | 752,196 € | 10:22:37 | |
12.8050 € | -0.5975 € | -4.46 % | 615,059 € | 10:22:53 | |
171.1200 € | -3.8200 € | -2.18 % | 588,909 € | 10:22:54 | |
6.7070 € | -0.0470 € | -0.70 % | 508,292 € | 10:22:57 | |
28.9600 € | +0.4000 € | +1.40 % | 460,990 € | 10:22:58 | |
510.5000 € | -1.1000 € | -0.22 % | 441,228 € | 10:22:57 | |
120.1500 € | -0.2250 € | -0.19 % | 408,527 € | 10:22:45 | |
91.3000 € | -0.7750 € | -0.84 % | 384,790 € | 10:22:27 | |
48.7975 € | -0.1525 € | -0.31 % | 371,509 € | 10:22:48 |
5.5550 € | +0.2250 € | +4.22 % | 32,820 € | 10:23:16 | |
0.9050 € | +0.3150 € | +53.39 % | 31,893 € | 10:23:14 | |
1.0850 € | +0.3150 € | +40.91 % | 31,050 € | 10:23:27 | |
1.1350 € | - € | 0.00 % | 24,670 € | 10:23:14 | |
1.1650 € | +0.3150 € | +37.06 % | 17,331 € | 10:23:15 | |
0.2650 € | -0.4200 € | -61.31 % | 16,500 € | 10:23:15 | |
1.3450 € | +0.3150 € | +30.58 % | 15,565 € | 10:23:14 | |
2.6450 € | +0.3000 € | +12.79 % | 15,499 € | 10:23:17 | |
0.5750 € | -0.0200 € | -3.36 % | 14,400 € | 10:23:22 | |
2.4750 € | -0.5100 € | -17.09 % | 10,055 € | 10:23:17 |
0.9450 € | -0.1100 € | -10.43 % | 960 € | 10:21:53 | |
0.0670 € | -0.1230 € | -64.74 % | 33 € | 10:23:24 |
39.5975 € | +0.0150 € | +0.04 % | 293,632 € | 10:22:58 | |
80.3870 € | -0.0590 € | -0.07 % | 207,435 € | 10:22:57 | |
103.4800 € | +0.0050 € | +0.00 % | 124,200 € | 10:21:18 | |
102.0040 € | +0.0560 € | +0.05 % | 100,999 € | 10:21:00 | |
91.9930 € | -0.1820 € | -0.20 % | 78,699 € | 10:22:52 | |
141.6775 € | -0.0085 € | -0.01 % | 66,873 € | 10:21:57 | |
59.1175 € | +1.2425 € | +2.15 % | 62,708 € | 10:19:11 | |
59.0750 € | +0.1200 € | +0.20 % | 54,631 € | 10:22:50 | |
166.2000 € | +0.1300 € | +0.08 % | 54,553 € | 10:22:48 | |
73.8300 € | -0.4150 € | -0.56 % | 52,663 € | 10:22:50 |
683.0075 € | +1.5790 € | +0.23 % | 30,637 € | 10:18:37 | |
855.6395 € | -5.4195 € | -0.63 % | 21,576 € | 10:18:47 | |
457.6825 € | -0.5365 € | -0.12 % | 18,248 € | 10:23:22 | |
117.9545 € | -0.6140 € | -0.52 % | 17,781 € | 10:23:25 | |
1,129.4110 € | -1.2900 € | -0.11 % | 17,001 € | 10:23:26 | |
443.2655 € | +1.3775 € | +0.31 % | 13,257 € | 10:18:40 | |
1,299.6755 € | +1.7610 € | +0.14 % | 10,350 € | 10:23:26 | |
331.7085 € | -0.0370 € | -0.01 % | 9,919 € | 10:23:27 | |
602.8345 € | +0.0090 € | +0.00 % | 5,407 € | 10:18:57 | |
383.3535 € | +1.1380 € | +0.30 % | 4,202 € | 10:23:26 |
News
10:08
Daimler Truck und Volvo Group mit Joint Venture bei softwaredefinierter Fahrzeugplattform.
09:37
09:21
Swiss Re +1,61% auf €110,60 +++ Kurszielerhöhungen stützen
09:20
Richemont +6,27% auf €147,50 +++ Goldman Sachs: Solide Zahlen, Margen überzeugen
09:04
DAX kurz nach Börseneröffnung bei 18.702 Punkten, -0,20%.
08:42
08:24
08:00
Die Aktien von 1&1, FMC, NORMA, adidas, E.ON, Deutsche Bank und Heidelberg Materials werden heut…
07:47
07:35
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 1,943,858 | 10:21:26 | |
0.0010 € | -0.0001 € | -9.52 % | 1,500,000 | 10:21:13 | |
0.0107 € | -0.0002 € | -1.38 % | 1,156,000 | 10:21:28 | |
6.7070 € | -0.0470 € | -0.70 % | 75,656 | 10:22:58 | |
0.0635 € | -0.0005 € | -0.78 % | 50,000 | 10:22:30 | |
15.5080 € | -0.3180 € | -2.01 % | 48,550 | 10:22:37 | |
12.8050 € | -0.5975 € | -4.46 % | 47,889 | 10:22:53 | |
0.0770 € | +0.0045 € | +6.21 % | 40,000 | 10:22:12 | |
4.5293 € | +0.2693 € | +6.32 % | 35,023 | 10:22:53 | |
28.1000 € | +3.3600 € | +13.58 % | 30,230 | 10:22:57 |
0.2650 € | -0.4200 € | -61.31 % | 50,000 | 10:23:15 | |
0.9050 € | +0.3150 € | +53.39 % | 31,300 | 10:23:14 | |
1.0850 € | +0.3150 € | +40.91 % | 26,436 | 10:23:27 | |
0.5750 € | -0.0200 € | -3.36 % | 24,000 | 10:23:22 | |
1.1350 € | - € | 0.00 % | 21,530 | 10:23:14 | |
0.0540 € | -0.0560 € | -50.91 % | 20,000 | 10:23:25 | |
0.4200 € | -0.0300 € | -6.67 % | 19,999 | 10:23:08 | |
0.2750 € | -0.2050 € | -42.71 % | 16,000 | 10:22:36 | |
0.1350 € | -0.0300 € | -18.18 % | 15,000 | 10:21:46 | |
1.1650 € | +0.3150 € | +37.06 % | 13,532 | 10:23:15 |
0.9450 € | -0.1100 € | -10.43 % | 1,000 | 10:21:53 | |
0.0670 € | -0.1230 € | -64.74 % | 800 | 10:23:24 |
0.8762 € | +0.0043 € | +0.49 % | 51,357 | 10:22:52 | |
0.1078 € | +0.0017 € | +1.60 % | 21,268 | 10:18:36 | |
0.4689 € | +0.0284 € | +6.45 % | 10,000 | 10:21:28 | |
4.1425 € | -0.0045 € | -0.11 % | 9,380 | 10:22:45 | |
39.5950 € | +0.0125 € | +0.03 % | 7,400 | 10:22:58 | |
0.4374 € | +0.0025 € | +0.57 % | 6,000 | 10:22:54 | |
9.2550 € | -0.0020 € | -0.02 % | 5,000 | 10:22:51 | |
1.7199 € | +0.0591 € | +3.56 % | 4,650 | 10:22:42 | |
15.6210 € | +0.0470 € | +0.30 % | 3,000 | 10:22:43 | |
80.3860 € | -0.0600 € | -0.07 % | 2,581 | 10:22:59 |
117.9545 € | -0.6140 € | -0.52 % | 150 | 10:23:25 | |
81.8535 € | -0.1665 € | -0.20 % | 50 | 10:23:25 | |
683.0075 € | +1.5790 € | +0.23 % | 45 | 10:18:37 | |
457.6825 € | -0.5365 € | -0.12 % | 40 | 10:23:22 | |
331.7085 € | -0.0370 € | -0.01 % | 30 | 10:23:27 | |
443.2655 € | +1.3775 € | +0.31 % | 30 | 10:18:40 | |
855.6395 € | -5.4195 € | -0.63 % | 25 | 10:18:47 | |
91.1880 € | +1.8130 € | +2.03 % | 20 | 10:18:57 | |
192.6505 € | -0.3865 € | -0.20 % | 15 | 10:23:25 | |
1,129.4210 € | -1.2800 € | -0.11 % | 15 | 10:23:27 |
Mostwanted
27.9525 € | +3.2125 € | +12.99 % | 10:23:27 | |
4.5473 € | +0.2873 € | +6.74 % | 10:23:20 | |
510.5000 € | -1.1000 € | -0.22 % | 10:23:00 | |
864.9000 € | -0.9500 € | -0.11 % | 10:23:27 | |
28.9575 € | +0.3975 € | +1.39 % | 10:23:25 |
0.9650 € | -0.0750 € | -7.21 % | 10:22:16 | |
0.6350 € | +0.5450 € | +605.56 % | 10:23:14 | |
5.3950 € | -0.4800 € | -8.17 % | 10:23:17 | |
1.4350 € | +0.3150 € | +28.13 % | 10:23:14 | |
1.0850 € | +0.3150 € | +40.91 % | 10:23:27 |
0.0105 € | -0.0200 € | -65.57 % | 10:23:07 | |
0.0105 € | -0.0200 € | -65.57 % | 10:22:35 | |
6.5600 € | -0.1700 € | -2.53 % | 10:23:07 | |
1.6900 € | +0.0700 € | +4.32 % | 10:23:02 | |
0.0105 € | -0.0200 € | -65.57 % | 10:23:03 |
169.6525 € | -1.3520 € | -0.79 % | 10:11:33 | |
0.0820 € | - € | 0.00 % | 10:22:31 | |
46.4505 € | +0.0485 € | +0.10 % | 10:23:25 | |
107.6925 € | - € | 0.00 % | 10:20:58 | |
7.7340 € | -0.0420 € | -0.54 % | 10:23:27 |
Indications
2,383.0250 $ | +0.26 % | |
29.6745 $ | +0.25 % | |
83.5550 $ | +0.10 % | |
78.9900 $ | +0.16 % | |
2.5075 € | +0.76 % | |
131.1050 € | -0.15 % | |
66,299.1000 $ | +1.53 % | |
3,054.7850 $ | +3.96 % | |
0.5220 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.23 € | 25 | 10:23:15.059 | |
3.89 € | 200 | 10:23:12.189 | |
4.5195 € | 180 | 10:23:11.085 | |
48.78 € | 37 | 10:23:06.959 | |
510.60 € | 35 | 10:23:05.155 | |
2.47 € | 500 | 10:23:04.275 | |
167.95 € | 20 | 10:23:03.782 | |
28.19 € | 200 | 10:22:57.492 | |
53.36 € | 63 | 10:22:52.461 | |
7.372 € | 36 | 10:22:52.403 |
IPO
31.8500 € | -0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank