Tops & Flops
287.4500 € | +10.5000 € | +3.79 % | 14:39:28 | ||
122.1500 € | +2.9750 € | +2.50 % | 14:39:24 | ||
30.2425 € | +0.7250 € | +2.46 % | 14:39:29 | ||
14.2350 € | +0.3200 € | +2.30 % | 14:39:26 | ||
85.4200 € | +1.3200 € | +1.57 % | 14:39:27 | ||
442.1000 € | -4.5000 € | -1.01 % | 14:39:06 | ||
179.6500 € | -3.4000 € | -1.86 % | 14:39:28 | ||
226.3000 € | -9.3000 € | -3.95 % | 14:39:24 | ||
517.8000 € | -22.1000 € | -4.09 % | 14:39:24 | ||
70.5500 € | -7.3900 € | -9.48 % | 14:39:26 |
31.4650 € | +6.3750 € | +25.41 % | 14:39:19 | ||
15.2800 € | +0.7250 € | +4.98 % | 14:39:25 | ||
5.9290 € | +0.2570 € | +4.53 % | 14:39:10 | ||
52.1000 € | +1.5500 € | +3.07 % | 14:38:43 | ||
95.6000 € | +2.5500 € | +2.74 % | 14:39:23 | ||
55.0500 € | -0.9500 € | -1.70 % | 14:37:10 | ||
23.8400 € | -0.4200 € | -1.73 % | 14:36:47 | ||
72.7500 € | -1.4750 € | -1.99 % | 14:39:07 | ||
80.8000 € | -1.8600 € | -2.25 % | 14:39:06 | ||
37.6200 € | -1.7700 € | -4.49 % | 14:39:26 |
86.9500 € | +14.7250 € | +20.39 % | 14:38:34 | ||
43.6200 € | +3.7700 € | +9.46 % | 14:39:25 | ||
31.3200 € | +2.1000 € | +7.19 % | 14:38:21 | ||
73.5500 € | +3.6000 € | +5.15 % | 14:39:12 | ||
15.2800 € | +0.7250 € | +4.98 % | 14:39:25 | ||
11.6025 € | -0.0625 € | -0.54 % | 14:39:21 | ||
174.5800 € | -1.4600 € | -0.83 % | 14:39:27 | ||
23.8400 € | -0.4200 € | -1.73 % | 14:36:47 | ||
72.7500 € | -1.4750 € | -1.99 % | 14:39:07 | ||
37.6200 € | -1.7700 € | -4.49 % | 14:39:26 |
86.9500 € | +14.7250 € | +20.39 % | 14:38:34 | ||
5.6600 € | +0.4900 € | +9.48 % | 14:39:19 | ||
43.6200 € | +3.7700 € | +9.46 % | 14:39:25 | ||
31.3200 € | +2.1000 € | +7.19 % | 14:38:21 | ||
2.4920 € | +0.1240 € | +5.24 % | 14:37:39 | ||
69.5500 € | -1.6250 € | -2.28 % | 14:38:19 | ||
8.5800 € | -0.2400 € | -2.72 % | 14:36:59 | ||
27.2250 € | -0.8750 € | -3.11 % | 14:36:32 | ||
7.0000 € | -0.2325 € | -3.21 % | 14:37:00 | ||
27.3150 € | -0.9950 € | -3.51 % | 14:38:37 |
0.0275 € | +0.0053 € | +23.60 % | 14:38:08 | ||
0.0367 € | +0.0054 € | +17.28 % | 14:39:19 | ||
172.8500 € | +16.8000 € | +10.77 % | 14:38:24 | ||
3.3125 € | +0.3200 € | +10.69 % | 14:39:01 | ||
0.8275 € | +0.0760 € | +10.11 % | 14:39:00 | ||
0.3728 € | -0.0203 € | -5.15 % | 14:37:15 | ||
1.4625 € | -0.1075 € | -6.85 % | 14:36:31 | ||
3.2150 € | -0.2440 € | -7.05 % | 14:39:22 | ||
0.0025 € | -0.0003 € | -10.91 % | 14:38:21 | ||
1.1900 € | -0.1660 € | -12.24 % | 14:38:47 |
189.3100 € | +1.8100 € | +0.97 % | 14:39:25 | ||
286.1500 € | +2.5250 € | +0.89 % | 14:39:06 | ||
120.0000 € | +0.4000 € | +0.33 % | 14:39:12 | ||
86.0000 € | +0.2200 € | +0.26 % | 14:39:10 | ||
28.3625 € | +0.0625 € | +0.22 % | 14:39:27 | ||
92.3050 € | -0.3800 € | -0.41 % | 14:38:29 | ||
256.0250 € | -1.2000 € | -0.47 % | 14:39:28 | ||
314.3750 € | -1.7000 € | -0.54 % | 14:39:25 | ||
199.3250 € | -1.3750 € | -0.69 % | 14:39:10 | ||
171.5400 € | -1.4700 € | -0.85 % | 14:39:19 |
60.3450 € | +31.5200 € | +109.35 % | 14:39:29 | ||
4.8000 € | +2.2600 € | +88.98 % | 14:38:50 | ||
3.7425 € | +1.0525 € | +39.13 % | 14:39:25 | ||
4.1800 € | +0.7200 € | +20.81 % | 14:38:55 | ||
3.5860 € | +0.4760 € | +15.31 % | 14:39:25 | ||
0.3870 € | -0.0230 € | -5.61 % | 14:38:11 | ||
9.4980 € | -0.7220 € | -7.06 % | 14:39:26 | ||
0.6025 € | -0.0475 € | -7.31 % | 14:39:08 | ||
3.7050 € | -0.3250 € | -8.06 % | 14:38:27 | ||
0.4990 € | -0.0570 € | -10.25 % | 14:38:52 |
0.6100 € | +0.0170 € | +2.87 % | 14:38:05 | ||
3.4390 € | +0.0890 € | +2.66 % | 14:38:13 | ||
0.6340 € | +0.0070 € | +1.12 % | 14:37:09 | ||
6.4805 € | +0.0705 € | +1.10 % | 14:39:26 | ||
0.6740 € | +0.0040 € | +0.60 % | 14:37:47 | ||
0.0430 € | -0.0005 € | -1.15 % | 14:37:51 | ||
1.2025 € | -0.0225 € | -1.84 % | 14:39:01 | ||
0.4015 € | -0.0090 € | -2.19 % | 14:37:28 | ||
0.0780 € | -0.0020 € | -2.50 % | 14:38:30 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:39:14 |
0.0080 € | +0.0025 € | +45.45 % | 14:39:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 14:38:30 | ||
0.1580 € | +0.0285 € | +22.01 % | 14:37:01 | ||
0.0310 € | +0.0050 € | +19.23 % | 14:38:39 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:39:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:38:30 | ||
10.2750 € | -4.3250 € | -29.62 % | 14:37:32 | ||
0.0160 € | -0.0085 € | -34.69 % | 14:37:29 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:38:26 | ||
0.0275 € | -0.0235 € | -46.08 % | 14:37:23 |
31.4650 € | +6.3750 € | +25.41 % | 14:39:19 | ||
86.9500 € | +14.7250 € | +20.39 % | 14:38:34 | ||
5.6600 € | +0.4900 € | +9.48 % | 14:39:19 | ||
43.6200 € | +3.7700 € | +9.46 % | 14:39:25 | ||
0.1193 € | +0.0101 € | +9.25 % | 14:38:14 | ||
20.7500 € | -0.9000 € | -4.16 % | 14:37:42 | ||
37.6200 € | -1.7700 € | -4.49 % | 14:39:26 | ||
2.7650 € | -0.1400 € | -4.82 % | 14:38:37 | ||
2.5475 € | -0.2625 € | -9.34 % | 14:37:48 | ||
70.5500 € | -7.3900 € | -9.48 % | 14:39:26 |
L&S Indikation18,696.00
Turnover tops
60.3450 € | +31.5200 € | +109.35 % | 5,908,114 € | 14:39:29 | |
517.8000 € | -22.1000 € | -4.09 % | 5,765,591 € | 14:39:24 | |
9.7760 € | +4.1535 € | +73.87 % | 3,346,050 € | 14:39:27 | |
122.1500 € | +2.9750 € | +2.50 % | 2,608,130 € | 14:39:24 | |
186.1600 € | -1.6600 € | -0.88 % | 2,253,271 € | 14:39:28 | |
30.2425 € | +0.7250 € | +2.46 % | 1,782,975 € | 14:39:29 | |
31.4650 € | +6.3750 € | +25.41 % | 1,406,431 € | 14:39:19 | |
24.3500 € | +0.3200 € | +1.33 % | 1,070,580 € | 14:39:08 | |
69.1750 € | +0.9500 € | +1.39 % | 1,016,582 € | 14:39:28 | |
12.3840 € | +0.1540 € | +1.26 % | 950,322 € | 14:39:24 |
4.2900 € | - € | 0.00 % | 271,998 € | 14:39:38 | |
4.5600 € | +3.1250 € | +217.77 % | 262,392 € | 14:39:38 | |
4.6400 € | +3.1150 € | +204.26 % | 209,585 € | 14:39:38 | |
0.7450 € | +0.4150 € | +125.76 % | 196,676 € | 14:39:34 | |
2.7150 € | +0.2750 € | +11.27 % | 164,171 € | 14:39:39 | |
2.2850 € | -0.3150 € | -12.12 % | 123,969 € | 14:39:40 | |
6.2350 € | +0.2450 € | +4.09 % | 86,824 € | 14:39:39 | |
1.1350 € | +0.1750 € | +18.23 % | 86,718 € | 14:37:51 | |
4.7300 € | +3.1150 € | +192.88 % | 83,287 € | 14:39:38 | |
5.5800 € | -0.2700 € | -4.62 % | 74,879 € | 14:38:14 |
1.4000 € | +0.0500 € | +3.70 % | 1,410 € | 14:38:55 | |
0.4650 € | -0.1100 € | -19.13 % | 600 € | 14:39:28 | |
0.2100 € | -0.0700 € | -25.00 % | 470 € | 14:39:35 | |
1.8000 € | +0.0600 € | +3.45 % | 272 € | 14:39:19 | |
0.7750 € | -0.1900 € | -19.69 % | 212 € | 14:39:28 | |
3.5100 € | +0.0700 € | +2.03 % | 175 € | 14:39:28 |
6.5040 € | +0.2965 € | +4.78 % | 730,708 € | 14:39:21 | |
141.6250 € | - € | 0.00 % | 667,634 € | 14:39:15 | |
508.7700 € | -0.7800 € | -0.15 % | 445,541 € | 14:39:31 | |
14.4970 € | -0.0440 € | -0.30 % | 402,261 € | 14:39:28 | |
176.2900 € | -0.2000 € | -0.11 % | 257,449 € | 14:39:29 | |
83.0350 € | -0.0350 € | -0.04 % | 149,956 € | 14:39:26 | |
39.3225 € | +0.1350 € | +0.34 % | 127,859 € | 14:39:28 | |
107.9780 € | -0.0195 € | -0.02 % | 104,985 € | 14:38:17 | |
123.7750 € | -0.2600 € | -0.21 % | 102,285 € | 14:39:20 | |
91.2220 € | -0.1310 € | -0.14 % | 95,752 € | 14:39:30 |
207.0290 € | +1.3550 € | +0.66 % | 94,680 € | 14:39:34 | |
5,430.8925 € | -128.9500 € | -2.32 % | 86,984 € | 14:39:30 | |
2,509.8710 € | -39.6260 € | -1.55 % | 85,843 € | 14:39:38 | |
1,000.0525 € | -22.9985 € | -2.25 % | 50,003 € | 14:39:38 | |
1,205.6850 € | -0.0835 € | -0.01 % | 38,428 € | 14:39:38 | |
666.3760 € | -2.2410 € | -0.34 % | 26,652 € | 14:39:37 | |
303.1065 € | -0.0295 € | -0.01 % | 25,083 € | 14:39:38 | |
100.5650 € | -0.3205 € | -0.32 % | 19,814 € | 14:39:38 | |
257.1055 € | -0.4585 € | -0.18 % | 19,656 € | 14:39:39 | |
166.5320 € | -0.0045 € | 0.00 % | 17,512 € | 14:38:34 |
News
14:29
14:07
12:58
On Holding vorbörslich +15% +++ Nettoumsatz überrascht positiv
12:35
12:02
UBS: Rechnen mit Fortsetzung der Rally bei globalen Chip-Aktien.
11:36
11:24
TSMC: Planen im 4. Quartal 2024 mit dem Bau unseres europäischen Werks zu beginnen.
11:20
Citi: Europäische Indizes mit starkem Aufwärtsmomentum.
11:12
Brenntag -8,40% auf €71,30 +++ Nach Senkung der operativen EBITA-Prognose für 2024
11:03
Volume tops
0.0005 € | -0.0001 € | -16.67 % | 32,100,000 | 14:37:57 | |
0.0010 € | -0.0007 € | -40.63 % | 14,581,439 | 14:38:21 | |
0.0011 € | -0.0006 € | -34.38 % | 12,717,222 | 14:37:32 | |
0.0110 € | +0.0003 € | +2.82 % | 5,345,350 | 14:38:54 | |
9.8040 € | +4.1815 € | +74.37 % | 414,458 | 14:39:30 | |
0.0166 € | -0.0001 € | -0.60 % | 390,000 | 14:39:05 | |
0.8419 € | +0.0263 € | +3.22 % | 260,225 | 14:39:27 | |
0.5265 € | +0.0357 € | +7.27 % | 184,518 | 14:39:21 | |
60.3450 € | +31.5200 € | +109.35 % | 129,833 | 14:39:29 | |
2.0055 € | +0.1655 € | +8.99 % | 127,190 | 14:39:01 |
0.7450 € | +0.4150 € | +125.76 % | 353,657 | 14:39:34 | |
4.2900 € | - € | 0.00 % | 93,546 | 14:39:38 | |
4.5600 € | +3.1250 € | +217.77 % | 84,052 | 14:39:38 | |
1.1350 € | +0.1750 € | +18.23 % | 69,800 | 14:37:51 | |
2.7150 € | +0.2750 € | +11.27 % | 65,100 | 14:39:39 | |
4.6400 € | +3.1150 € | +204.26 % | 58,417 | 14:39:38 | |
2.2850 € | -0.3150 € | -12.12 % | 50,200 | 14:39:40 | |
0.3200 € | -0.0300 € | -8.57 % | 42,945 | 14:39:13 | |
0.1700 € | -0.0450 € | -20.93 % | 35,000 | 14:38:12 | |
0.1300 € | -0.0350 € | -21.21 % | 31,300 | 14:39:03 |
0.2100 € | -0.0700 € | -25.00 % | 2,000 | 14:39:35 | |
1.4000 € | +0.0500 € | +3.70 % | 1,000 | 14:38:55 | |
0.4650 € | -0.1100 € | -19.13 % | 1,000 | 14:39:28 | |
0.7750 € | -0.1900 € | -19.69 % | 200 | 14:39:28 | |
1.8000 € | +0.0600 € | +3.45 % | 153 | 14:39:19 | |
3.5100 € | +0.0700 € | +2.03 % | 50 | 14:39:28 |
0.2842 € | +0.0001 € | +0.02 % | 200,000 | 14:39:28 | |
6.5040 € | +0.2965 € | +4.78 % | 117,526 | 14:39:21 | |
0.8713 € | +0.0024 € | +0.28 % | 102,000 | 14:39:29 | |
0.2858 € | +0.0066 € | +2.36 % | 43,000 | 14:39:29 | |
14.4970 € | -0.0440 € | -0.30 % | 27,700 | 14:39:28 | |
0.0937 € | -0.0009 € | -0.95 % | 18,924 | 14:39:26 | |
0.6575 € | -0.0160 € | -2.38 % | 9,000 | 14:39:23 | |
11.3405 € | -0.0155 € | -0.14 % | 7,000 | 14:39:31 | |
5.1337 € | +0.0012 € | +0.02 % | 5,800 | 14:37:41 | |
15.2050 € | -0.0770 € | -0.50 % | 5,465 | 14:38:46 |
207.0290 € | +1.3550 € | +0.66 % | 460 | 14:39:34 | |
100.5650 € | -0.3205 € | -0.32 % | 196 | 14:39:38 | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 14:37:12 | |
7.1145 € | -0.0130 € | -0.18 % | 125 | 14:39:38 | |
0.0400 € | -0.0050 € | -11.11 % | 106 | 14:37:12 | |
166.5320 € | -0.0045 € | 0.00 % | 105 | 14:38:34 | |
104.9070 € | +0.2975 € | +0.28 % | 105 | 14:39:40 | |
2.1140 € | -0.1960 € | -8.48 % | 100 | 14:36:03 | |
303.1065 € | -0.0295 € | -0.01 % | 83 | 14:39:41 | |
93.4535 € | +0.5230 € | +0.56 % | 80 | 14:39:41 |
Mostwanted
59.8500 € | +31.0250 € | +107.63 % | 14:39:40 | |
9.7390 € | +4.1165 € | +73.21 % | 14:39:40 | |
517.8000 € | -22.1000 € | -4.09 % | 14:39:24 | |
0.0010 € | -0.0007 € | -40.63 % | 14:38:21 | |
30.2500 € | +0.7325 € | +2.48 % | 14:39:39 |
4.2900 € | - € | 0.00 % | 14:39:38 | |
4.5600 € | +3.1250 € | +217.77 % | 14:39:38 | |
0.7450 € | +0.4150 € | +125.76 % | 14:39:34 | |
4.7800 € | +3.1250 € | +188.82 % | 14:39:38 | |
4.6400 € | +3.1150 € | +204.26 % | 14:39:38 |
1.8000 € | +0.0600 € | +3.45 % | 14:39:19 | |
6.8900 € | -0.1400 € | -1.99 % | 14:39:39 | |
0.2100 € | -0.0700 € | -25.00 % | 14:39:35 | |
1.6000 € | +0.0600 € | +3.90 % | 14:39:35 | |
0.0490 € | -0.0120 € | -19.67 % | 14:39:39 |
167.7900 € | -0.4630 € | -0.28 % | 14:37:25 | |
0.0820 € | - € | 0.00 % | 14:39:05 | |
46.4045 € | +0.0390 € | +0.08 % | 14:39:12 | |
7.1230 € | -0.0045 € | -0.06 % | 14:39:42 | |
107.6925 € | - € | 0.00 % | 14:38:14 |
Indications
2,344.5050 $ | +0.33 % | |
28.3350 $ | +0.39 % | |
82.9800 $ | -0.52 % | |
78.7200 $ | -0.60 % | |
2.3415 € | -0.97 % | |
130.5050 € | -0.29 % | |
61,513.9300 $ | -2.50 % | |
2,895.2050 $ | -1.97 % | |
0.5050 € | -0.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.50 € | 200 | 14:39:58.104 | |
60.05 € | 100 | 14:39:56.956 | |
59.58 € | 80 | 14:39:56.255 | |
171.44 € | 10 | 14:39:52.174 | |
52.35 € | 23 | 14:39:51.959 | |
140.16 € | 35 | 14:39:44.512 | |
3.707 € | 18 | 14:39:42.222 | |
0.82 € | 6,000 | 14:39:34.951 | |
0.81 € | 120 | 14:39:32.320 | |
119.28 € | 100,000 | 14:39:26.881 |
IPO
36.3100 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank