Tops & Flops
537.6000 € | +4.6000 € | +0.86 % | 08:46:38 | ||
84.2400 € | +0.2400 € | +0.29 % | 08:45:36 | ||
28.2400 € | +0.0750 € | +0.27 % | 08:44:58 | ||
28.0700 € | +0.0700 € | +0.25 % | 08:46:09 | ||
12.6775 € | +0.0175 € | +0.14 % | 08:46:40 | ||
13.7125 € | -0.0425 € | -0.31 % | 08:46:07 | ||
31.5425 € | -0.1400 € | -0.44 % | 08:45:31 | ||
103.1750 € | -1.1000 € | -1.05 % | 08:45:28 | ||
32.5700 € | -0.7500 € | -2.25 % | 08:46:04 | ||
38.5100 € | -1.5350 € | -3.83 % | 08:45:10 |
48.2500 € | +0.4150 € | +0.87 % | 08:44:25 | ||
43.8300 € | +0.3200 € | +0.74 % | 08:45:09 | ||
25.2700 € | +0.1400 € | +0.56 % | 08:45:43 | ||
45.6000 € | +0.2100 € | +0.46 % | 08:46:30 | ||
13.8450 € | +0.0550 € | +0.40 % | 08:45:40 | ||
66.4500 € | -0.2750 € | -0.41 % | 08:44:32 | ||
13.7500 € | -0.0750 € | -0.54 % | 08:45:42 | ||
2.0470 € | -0.0120 € | -0.58 % | 08:44:07 | ||
82.9000 € | -0.5000 € | -0.60 % | 08:45:56 | ||
79.5000 € | -2.7000 € | -3.28 % | 08:45:41 |
65.5000 € | +0.8000 € | +1.24 % | 08:46:22 | ||
19.5950 € | +0.2200 € | +1.14 % | 08:45:46 | ||
25.2700 € | +0.1400 € | +0.56 % | 08:45:43 | ||
45.6000 € | +0.2100 € | +0.46 % | 08:46:30 | ||
13.8450 € | +0.0550 € | +0.40 % | 08:45:40 | ||
38.5300 € | -0.1000 € | -0.26 % | 08:46:42 | ||
285.3000 € | -0.7500 € | -0.26 % | 08:45:33 | ||
28.7500 € | -0.1000 € | -0.35 % | 08:45:50 | ||
66.4500 € | -0.2750 € | -0.41 % | 08:44:32 | ||
31.5425 € | -0.1400 € | -0.44 % | 08:45:31 |
10.3250 € | +0.2000 € | +1.98 % | 08:46:07 | ||
3.8675 € | +0.0475 € | +1.24 % | 08:46:24 | ||
65.5000 € | +0.8000 € | +1.24 % | 08:46:22 | ||
19.5950 € | +0.2200 € | +1.14 % | 08:45:46 | ||
24.5750 € | +0.2000 € | +0.82 % | 08:46:37 | ||
32.5000 € | -0.1250 € | -0.38 % | 08:46:06 | ||
12.5800 € | -0.0550 € | -0.44 % | 08:44:38 | ||
55.0500 € | -0.2500 € | -0.45 % | 08:44:05 | ||
7.0700 € | -0.0450 € | -0.63 % | 08:46:40 | ||
19.7700 € | -0.1600 € | -0.80 % | 08:46:26 |
2.4350 € | +0.2245 € | +10.16 % | 08:46:32 | ||
0.0793 € | +0.0065 € | +8.93 % | 08:45:03 | ||
2.2150 € | +0.1050 € | +4.98 % | 08:46:25 | ||
5.8400 € | +0.1750 € | +3.09 % | 08:46:32 | ||
0.0119 € | +0.0003 € | +2.60 % | 08:44:10 | ||
33.0250 € | -1.5500 € | -4.48 % | 08:14:50 | ||
2.3200 € | -0.1275 € | -5.21 % | 08:44:29 | ||
0.0320 € | -0.0021 € | -6.03 % | 08:44:58 | ||
2.7825 € | -0.1925 € | -6.47 % | 08:46:28 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:43:50 |
149.8700 € | +0.9700 € | +0.65 % | 08:46:30 | ||
55.6950 € | +0.2550 € | +0.46 % | 08:45:04 | ||
290.3000 € | +1.2250 € | +0.42 % | 08:44:54 | ||
167.6300 € | +0.6700 € | +0.40 % | 08:43:45 | ||
250.2000 € | +0.9500 € | +0.38 % | 08:45:20 | ||
181.6500 € | -0.3100 € | -0.17 % | 08:45:52 | ||
90.3200 € | -0.1900 € | -0.21 % | 08:44:46 | ||
254.4250 € | -0.6250 € | -0.25 % | 08:43:57 | ||
456.0000 € | -1.1750 € | -0.26 % | 08:45:31 | ||
167.5300 € | -2.6000 € | -1.53 % | 08:46:37 |
65.0000 € | +20.3000 € | +45.41 % | 08:45:53 | ||
76.2500 € | +21.9000 € | +40.29 % | 08:44:11 | ||
4.4000 € | +0.2500 € | +6.02 % | 08:45:08 | ||
0.5365 € | +0.0265 € | +5.20 % | 08:46:31 | ||
2.9100 € | +0.1200 € | +4.30 % | 08:45:20 | ||
12.6500 € | -0.5000 € | -3.80 % | 08:45:53 | ||
38.5000 € | -1.6500 € | -4.11 % | 08:45:10 | ||
0.5005 € | -0.0230 € | -4.39 % | 08:44:59 | ||
4.2350 € | -0.3250 € | -7.13 % | 08:46:06 | ||
0.7175 € | -0.0900 € | -11.15 % | 08:43:43 |
0.0300 € | +0.0015 € | +5.26 % | 08:46:26 | ||
0.6760 € | +0.0200 € | +3.05 % | 08:45:14 | ||
6.3250 € | +0.1050 € | +1.69 % | 08:45:08 | ||
4.4550 € | +0.0550 € | +1.25 % | 08:45:49 | ||
0.1625 € | +0.0020 € | +1.25 % | 08:46:26 | ||
1.6545 € | -0.0020 € | -0.12 % | 08:45:56 | ||
0.4010 € | -0.0030 € | -0.74 % | 08:44:24 | ||
0.1168 € | -0.0010 € | -0.85 % | 08:46:04 | ||
0.2785 € | -0.0040 € | -1.42 % | 08:45:07 | ||
0.0780 € | -0.0025 € | -3.11 % | 08:45:06 |
0.0745 € | +0.0375 € | +101.35 % | 08:46:06 | ||
0.0025 € | +0.0010 € | +66.67 % | 08:44:37 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:46:25 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:46:26 | ||
0.1945 € | +0.0470 € | +31.86 % | 08:45:07 | ||
0.0410 € | -0.0135 € | -24.77 % | 08:45:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:44:15 | ||
0.0235 € | -0.0100 € | -29.85 % | 08:45:06 | ||
10.2250 € | -4.3750 € | -29.97 % | 08:46:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:46:27 |
0.4680 € | +0.0450 € | +10.64 % | 08:45:29 | ||
2.1610 € | +0.0820 € | +3.94 % | 08:46:34 | ||
35.8000 € | +1.2000 € | +3.47 % | 08:45:29 | ||
2.4700 € | +0.0700 € | +2.92 % | 08:46:41 | ||
61.0000 € | +1.6000 € | +2.69 % | 08:46:05 | ||
59.4500 € | -1.5500 € | -2.54 % | 08:46:43 | ||
79.5000 € | -2.7000 € | -3.28 % | 08:45:41 | ||
27.5500 € | -0.9500 € | -3.33 % | 08:44:32 | ||
38.5100 € | -1.5350 € | -3.83 % | 08:45:10 | ||
0.8600 € | -0.0350 € | -3.91 % | 08:17:32 |
L&S Indikation18,044.00
Turnover tops
167.5300 € | -2.6000 € | -1.53 % | 570,849 € | 08:46:37 | |
537.6000 € | +4.6000 € | +0.86 % | 322,909 € | 08:46:38 | |
845.5000 € | +7.5000 € | +0.89 % | 268,910 € | 08:43:54 | |
38.5100 € | -1.5350 € | -3.83 % | 260,717 € | 08:45:10 | |
72.3400 € | +0.0200 € | +0.03 % | 218,019 € | 08:46:40 | |
265.8000 € | -0.3500 € | -0.13 % | 162,289 € | 08:46:36 | |
22.1200 € | +0.2900 € | +1.33 % | 143,380 € | 08:46:43 | |
32.5700 € | -0.7500 € | -2.25 % | 139,709 € | 08:46:04 | |
403.5000 € | +0.0500 € | +0.01 % | 115,275 € | 08:45:20 | |
59.4500 € | -1.5500 € | -2.54 % | 79,569 € | 08:46:43 |
3.4450 € | +0.1250 € | +3.77 % | 104,400 € | 08:46:44 | |
3.1950 € | +0.1250 € | +4.07 % | 58,498 € | 08:46:44 | |
4.7550 € | +1.1100 € | +30.45 % | 24,512 € | 08:47:01 | |
4.0350 € | -0.1650 € | -3.93 % | 18,000 € | 08:46:44 | |
1.8250 € | +0.1050 € | +6.10 % | 9,909 € | 08:46:44 | |
3.3150 € | -0.3450 € | -9.43 % | 9,796 € | 08:46:44 | |
4.5350 € | -0.1950 € | -4.12 % | 9,020 € | 08:46:44 | |
1.7000 € | -0.0300 € | -1.73 % | 8,500 € | 08:46:09 | |
2.6250 € | -0.8900 € | -25.32 % | 7,800 € | 08:47:01 | |
3.4950 € | -0.2050 € | -5.54 % | 7,656 € | 08:46:44 |
1.3250 € | +0.1500 € | +12.77 % | 123 € | 08:45:54 |
141.4930 € | +0.0155 € | +0.01 % | 326,824 € | 08:46:34 | |
312.2200 € | +0.7450 € | +0.24 % | 40,274 € | 08:46:40 | |
111.8000 € | +0.1100 € | +0.10 % | 38,390 € | 08:46:13 | |
15.2050 € | -0.0100 € | -0.07 % | 34,279 € | 08:44:37 | |
32.1190 € | -0.0430 € | -0.13 % | 32,424 € | 08:46:43 | |
90.0500 € | +0.2280 € | +0.25 % | 31,888 € | 08:46:32 | |
502.0300 € | +0.0400 € | +0.01 % | 24,580 € | 08:44:45 | |
16.4113 € | +0.0425 € | +0.26 % | 23,202 € | 08:46:20 | |
5.9740 € | -0.0115 € | -0.19 % | 20,745 € | 08:45:34 | |
31.4240 € | +0.0855 € | +0.27 % | 18,294 € | 08:46:26 |
260.0005 € | -0.0210 € | -0.01 % | 8,518 € | 08:46:49 | |
150.6265 € | +0.2915 € | +0.19 % | 4,650 € | 08:14:53 | |
169.8215 € | +0.5335 € | +0.32 % | 4,225 € | 08:46:39 | |
206.4295 € | +0.0200 € | +0.01 % | 4,120 € | 08:46:16 | |
370.2300 € | +1.3220 € | +0.36 % | 2,571 € | 08:46:58 | |
2,551.7665 € | +11.0835 € | +0.44 % | 2,555 € | 08:47:00 | |
272.9285 € | -0.3715 € | -0.14 % | 1,916 € | 08:46:05 | |
440.2825 € | +0.9965 € | +0.23 % | 1,337 € | 08:47:00 | |
214.9745 € | +0.1745 € | +0.08 % | 1,071 € | 08:46:32 | |
102.4920 € | +0.0325 € | +0.03 % | 1,029 € | 08:47:00 |
News
08:38
08:15
ATOS SE vorbörslich +11,57% auf €2,42.
08:00
Sixt SE vorbörslich erholt mit +1,90% auf €80,50.
07:17
07:16
Die Aktien von RWE werden heute exDividende gehandelt, die Ausschüttung beträgt €1,00 je Aktie.
07:14
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
Volume tops
0.0119 € | +0.0003 € | +2.60 % | 103,085 | 08:44:10 | |
0.0540 € | -0.0010 € | -1.82 % | 60,000 | 08:44:19 | |
0.3015 € | +0.0015 € | +0.50 % | 59,400 | 08:45:12 | |
0.1900 € | +0.0005 € | +0.26 % | 33,600 | 08:45:05 | |
0.4860 € | +0.0080 € | +1.67 % | 25,650 | 08:46:27 | |
2.1533 € | -0.0500 € | -2.27 % | 21,241 | 08:46:18 | |
0.5905 € | +0.0010 € | +0.17 % | 20,000 | 08:44:55 | |
0.1505 € | +0.0090 € | +6.36 % | 20,000 | 08:46:11 | |
0.0313 € | -0.0008 € | -2.49 % | 15,000 | 08:45:19 | |
1.0200 € | +0.0150 € | +1.49 % | 11,550 | 08:45:36 |
0.1050 € | -0.0050 € | -4.55 % | 40,000 | 08:44:16 | |
3.4450 € | +0.1250 € | +3.77 % | 30,000 | 08:46:44 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 08:45:15 | |
3.1950 € | +0.1250 € | +4.07 % | 18,600 | 08:46:44 | |
0.2200 € | +0.0450 € | +25.71 % | 15,000 | 08:46:47 | |
0.3050 € | -0.0200 € | -6.15 % | 10,000 | 08:45:04 | |
0.6750 € | -0.0200 € | -2.88 % | 10,000 | 08:45:47 | |
0.6000 € | - € | 0.00 % | 10,000 | 08:44:46 | |
0.2650 € | - € | 0.00 % | 10,000 | 08:46:18 | |
0.6800 € | +0.0100 € | +1.49 % | 6,756 | 08:45:05 |
1.3250 € | +0.1500 € | +12.77 % | 100 | 08:45:54 |
5.9740 € | -0.0115 € | -0.19 % | 3,500 | 08:45:34 | |
141.4930 € | +0.0155 € | +0.01 % | 2,310 | 08:46:34 | |
15.2050 € | -0.0100 € | -0.07 % | 2,260 | 08:44:37 | |
16.4113 € | +0.0425 € | +0.26 % | 1,418 | 08:46:20 | |
4.9518 € | -0.0003 € | -0.01 % | 1,140 | 08:44:08 | |
6.3565 € | -0.0015 € | -0.02 % | 1,010 | 08:46:31 | |
32.1180 € | -0.0440 € | -0.14 % | 1,000 | 08:46:44 | |
3.1007 € | +0.0094 € | +0.30 % | 1,000 | 08:46:21 | |
8.1708 € | +0.0105 € | +0.13 % | 666 | 08:46:44 | |
25.3750 € | +0.0275 € | +0.11 % | 640 | 08:46:11 |
260.0000 € | -0.0215 € | -0.01 % | 33 | 08:47:02 | |
150.6265 € | +0.2915 € | +0.19 % | 31 | 08:14:53 | |
169.8215 € | +0.5335 € | +0.32 % | 25 | 08:46:39 | |
206.4295 € | +0.0200 € | +0.01 % | 20 | 08:46:16 | |
102.4915 € | +0.0320 € | +0.03 % | 10 | 08:47:02 | |
272.9285 € | -0.3715 € | -0.14 % | 7 | 08:46:05 | |
370.2300 € | +1.3220 € | +0.36 % | 7 | 08:46:58 | |
83.4580 € | -0.4600 € | -0.55 % | 6 | 08:47:02 | |
89.1960 € | +0.3530 € | +0.40 % | 5 | 08:47:02 | |
214.9745 € | +0.1745 € | +0.08 % | 5 | 08:46:32 |
Mostwanted
537.6000 € | +4.6000 € | +0.86 % | 08:46:49 | |
826.2500 € | +3.5000 € | +0.43 % | 08:45:22 | |
14.9500 € | +0.0100 € | +0.07 % | 08:43:53 | |
169.7800 € | +1.6000 € | +0.95 % | 08:44:34 | |
213.4000 € | +3.6250 € | +1.73 % | 08:46:59 |
7.5950 € | -0.1750 € | -2.25 % | 08:47:02 | |
5.6350 € | +0.1350 € | +2.45 % | 08:46:44 | |
4.7650 € | -0.1650 € | -3.35 % | 08:46:44 | |
5.2350 € | -0.1750 € | -3.23 % | 08:46:44 | |
3.4950 € | -0.2050 € | -5.54 % | 08:46:44 |
3.3900 € | +0.2300 € | +7.28 % | 08:46:46 | |
0.2200 € | +0.0400 € | +22.22 % | 08:45:19 | |
0.5100 € | -0.0200 € | -3.77 % | 08:46:46 | |
0.1900 € | +0.0100 € | +5.56 % | 08:45:35 | |
0.0690 € | +0.0135 € | +24.32 % | 08:45:54 |
161.3585 € | -0.0765 € | -0.05 % | 05.05. | |
0.0820 € | - € | 0.00 % | 08:44:41 | |
47.0640 € | -0.0235 € | -0.05 % | 08:45:22 | |
5.7715 € | -0.0445 € | -0.77 % | 08:47:02 | |
107.6925 € | - € | 0.00 % | 08:46:05 |
Indications
2,313.0250 $ | +0.49 % | |
26.9815 $ | +1.60 % | |
83.5550 $ | +0.87 % | |
78.7000 $ | +0.90 % | |
2.1485 € | +0.09 % | |
131.3950 € | +0.28 % | |
64,235.8100 $ | -0.15 % | |
3,172.7950 $ | +0.74 % | |
0.5340 € | +0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.212 € | 133 | 08:46:49.086 | |
0.341 € | 10,000 | 08:46:48.678 | |
538.00 € | 20 | 08:46:42.244 | |
4.76 € | 25 | 08:46:38.541 | |
1.135 € | 25 | 08:46:37.062 | |
24.55 € | 71 | 08:46:35.346 | |
128.00 € | 12 | 08:46:27.656 | |
3.12 € | 4,300 | 08:46:18.911 | |
55.80 € | 1 | 08:46:07.707 | |
72.33 € | 7 | 08:46:02.233 |
IPO
38.0000 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank