Tops & Flops
15.0450 € | +0.6975 € | +4.86 % | 11:31:27 | ||
164.6500 € | +6.4000 € | +4.04 % | 11:31:05 | ||
24.6750 € | +0.5950 € | +2.47 % | 11:31:22 | ||
28.7350 € | +0.6550 € | +2.33 % | 11:31:23 | ||
292.7000 € | +3.8500 € | +1.33 % | 11:30:56 | ||
517.4000 € | -5.8000 € | -1.11 % | 11:31:05 | ||
28.9525 € | -0.3900 € | -1.33 % | 11:31:20 | ||
24.3900 € | -0.3600 € | -1.45 % | 11:31:23 | ||
143.2500 € | -2.2250 € | -1.53 % | 11:31:24 | ||
41.2050 € | -0.7150 € | -1.71 % | 11:31:23 |
10.5100 € | +0.2950 € | +2.89 % | 11:30:32 | ||
83.8100 € | +2.3500 € | +2.88 % | 11:30:32 | ||
2.1990 € | +0.0615 € | +2.88 % | 11:30:52 | ||
77.8000 € | +1.9250 € | +2.54 % | 11:30:47 | ||
31.2100 € | +0.7500 € | +2.46 % | 11:30:12 | ||
30.9750 € | -0.7650 € | -2.41 % | 11:31:20 | ||
79.3500 € | -2.0000 € | -2.46 % | 11:30:05 | ||
4.7570 € | -0.2000 € | -4.03 % | 11:31:26 | ||
13.6500 € | -0.6725 € | -4.70 % | 11:29:46 | ||
5.4850 € | -0.4710 € | -7.91 % | 11:31:25 |
90.7750 € | +3.3750 € | +3.86 % | 11:31:26 | ||
51.8500 € | +1.9000 € | +3.80 % | 11:29:27 | ||
45.1600 € | +1.4500 € | +3.32 % | 11:30:19 | ||
32.5200 € | +1.0400 € | +3.30 % | 11:30:20 | ||
10.5100 € | +0.2950 € | +2.89 % | 11:30:32 | ||
28.0500 € | -0.1600 € | -0.57 % | 11:29:53 | ||
23.8700 € | -0.1400 € | -0.58 % | 11:31:21 | ||
49.4600 € | -0.3000 € | -0.60 % | 11:31:12 | ||
17.5400 € | -0.1400 € | -0.79 % | 11:28:53 | ||
14.8950 € | -0.2900 € | -1.91 % | 11:30:45 |
22.1000 € | +1.3750 € | +6.63 % | 11:30:50 | ||
7.6100 € | +0.4475 € | +6.25 % | 11:31:26 | ||
90.7750 € | +3.3750 € | +3.86 % | 11:31:26 | ||
51.8500 € | +1.9000 € | +3.80 % | 11:29:27 | ||
45.1600 € | +1.4500 € | +3.32 % | 11:30:19 | ||
57.3000 € | -1.5000 € | -2.55 % | 11:31:19 | ||
19.9550 € | -0.5250 € | -2.56 % | 11:31:10 | ||
0.9670 € | -0.0280 € | -2.81 % | 11:31:14 | ||
12.9900 € | -0.5800 € | -4.27 % | 11:29:36 | ||
12.4000 € | -1.2700 € | -9.29 % | 11:31:26 |
5.3250 € | +0.9850 € | +22.70 % | 11:31:28 | ||
0.5478 € | +0.0826 € | +17.74 % | 11:31:23 | ||
15.5500 € | +2.2500 € | +16.92 % | 11:31:04 | ||
0.0385 € | +0.0033 € | +9.38 % | 11:30:44 | ||
17.6750 € | +1.3975 € | +8.59 % | 11:31:25 | ||
0.1060 € | -0.0078 € | -6.81 % | 11:29:01 | ||
142.4500 € | -14.3000 € | -9.12 % | 11:30:30 | ||
16.5050 € | -2.0225 € | -10.92 % | 11:31:23 | ||
19.2175 € | -2.4275 € | -11.22 % | 11:31:28 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:30:18 |
119.6000 € | +0.4000 € | +0.34 % | 11:30:01 | ||
475.6250 € | +1.5750 € | +0.33 % | 11:31:17 | ||
37.5500 € | +0.1200 € | +0.32 % | 11:31:19 | ||
92.2450 € | +0.2850 € | +0.31 % | 11:31:27 | ||
151.7000 € | +0.4000 € | +0.26 % | 11:31:11 | ||
173.0100 € | -0.3300 € | -0.19 % | 11:30:10 | ||
97.2050 € | -0.1900 € | -0.20 % | 11:31:15 | ||
223.8750 € | -0.6250 € | -0.28 % | 11:30:01 | ||
187.0200 € | -0.6700 € | -0.36 % | 11:30:34 | ||
165.0800 € | -1.9900 € | -1.19 % | 11:31:03 |
3.7400 € | +0.2300 € | +6.55 % | 11:29:39 | ||
8.9000 € | +0.4500 € | +5.33 % | 11:31:18 | ||
15.0500 € | +0.7000 € | +4.88 % | 11:28:54 | ||
4.2635 € | +0.1835 € | +4.50 % | 11:30:32 | ||
4.0250 € | +0.1450 € | +3.74 % | 11:31:20 | ||
14.3250 € | -1.1250 € | -7.28 % | 11:31:22 | ||
0.4850 € | -0.0400 € | -7.62 % | 11:28:34 | ||
1.4600 € | -0.2500 € | -14.62 % | 11:31:22 | ||
3.5790 € | -0.6510 € | -15.39 % | 11:30:44 | ||
0.4060 € | -0.0945 € | -18.88 % | 11:30:08 |
3.5570 € | +0.1870 € | +5.55 % | 11:31:15 | ||
0.1206 € | +0.0052 € | +4.46 % | 11:30:05 | ||
0.1755 € | +0.0060 € | +3.54 % | 11:30:18 | ||
1.4175 € | +0.0365 € | +2.64 % | 11:30:28 | ||
0.4575 € | +0.0090 € | +2.01 % | 11:31:11 | ||
0.2810 € | -0.0015 € | -0.53 % | 11:29:24 | ||
1.2275 € | -0.0075 € | -0.61 % | 11:28:34 | ||
0.5960 € | -0.0040 € | -0.67 % | 11:30:32 | ||
0.0410 € | -0.0015 € | -3.53 % | 11:31:17 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:31:21 |
0.0080 € | +0.0030 € | +60.00 % | 11:28:52 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:28:47 | ||
0.0070 € | +0.0015 € | +27.27 % | 11:28:47 | ||
0.0170 € | +0.0035 € | +25.93 % | 11:30:20 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:28:58 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:30:13 | ||
0.0295 € | -0.0070 € | -19.18 % | 11:29:22 | ||
10.1500 € | -4.3500 € | -30.00 % | 11:30:02 | ||
0.0275 € | -0.0165 € | -37.50 % | 11:30:12 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:31:19 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
0.3960 € | +0.0360 € | +10.00 % | 11:29:32 | ||
1.7225 € | +0.1425 € | +9.02 % | 11:30:38 | ||
2.7780 € | +0.2240 € | +8.77 % | 11:29:18 | ||
1.8570 € | +0.1280 € | +7.40 % | 11:30:13 | ||
0.1123 € | -0.0056 € | -4.75 % | 11:28:53 | ||
33.9500 € | -1.7000 € | -4.77 % | 11:28:36 | ||
5.1800 € | -0.3800 € | -6.83 % | 11:31:22 | ||
5.4850 € | -0.4710 € | -7.91 % | 11:31:25 | ||
12.4000 € | -1.2700 € | -9.29 % | 11:31:26 |
L&S Indikation18,813.00
Turnover tops
45.8475 € | -3.4225 € | -6.95 % | 3,112,715 € | 11:31:27 | |
15.0450 € | +0.6975 € | +4.86 % | 1,942,472 € | 11:31:27 | |
6.5570 € | -0.3085 € | -4.49 % | 1,908,217 € | 11:31:28 | |
517.4000 € | -5.8000 € | -1.11 % | 1,779,808 € | 11:31:05 | |
263.1500 € | -2.2500 € | -0.85 % | 1,236,415 € | 11:31:22 | |
28.9525 € | -0.3900 € | -1.33 % | 895,327 € | 11:31:20 | |
122.1500 € | -0.0500 € | -0.04 % | 893,241 € | 11:31:00 | |
24.6750 € | +0.5950 € | +2.47 % | 874,027 € | 11:31:22 | |
7.1110 € | +0.0630 € | +0.89 % | 873,102 € | 11:31:24 | |
186.8600 € | +1.3600 € | +0.73 % | 750,741 € | 11:31:23 |
17.0650 € | -0.4000 € | -2.29 % | 136,162 € | 11:31:20 | |
4.0950 € | +0.7050 € | +20.80 % | 91,680 € | 11:30:56 | |
1.5150 € | -0.4200 € | -21.71 % | 91,128 € | 11:31:20 | |
2.8800 € | -0.3200 € | -10.00 % | 79,503 € | 11:31:26 | |
3.0600 € | -0.3200 € | -9.47 % | 68,570 € | 11:31:26 | |
4.1600 € | -0.3200 € | -7.14 % | 58,935 € | 11:31:26 | |
2.5300 € | - € | 0.00 % | 57,118 € | 11:31:26 | |
0.4300 € | -0.0300 € | -6.52 % | 47,250 € | 11:31:27 | |
3.1400 € | -0.3200 € | -9.25 % | 41,985 € | 11:31:26 | |
0.9300 € | - € | 0.00 % | 41,436 € | 11:31:26 |
1.5350 € | +0.2600 € | +20.39 % | 5,640 € | 11:30:26 | |
2.5800 € | +0.2400 € | +10.26 % | 3,072 € | 11:30:31 | |
0.9950 € | +0.2000 € | +25.16 % | 1,840 € | 11:30:26 | |
1.1900 € | -0.0400 € | -3.25 % | 94 € | 11:30:35 | |
0.2700 € | -0.0500 € | -15.63 % | 28 € | 11:28:59 |
141.6425 € | -0.0045 € | 0.00 % | 972,415 € | 11:29:33 | |
47.8800 € | +0.0990 € | +0.21 % | 239,050 € | 11:31:27 | |
91.5440 € | -0.0110 € | -0.01 % | 178,612 € | 11:31:26 | |
20.9700 € | +0.0175 € | +0.08 % | 156,825 € | 11:30:30 | |
14.2840 € | -0.0150 € | -0.10 % | 142,600 € | 11:31:27 | |
1.0108 € | -0.0047 € | -0.46 % | 140,488 € | 11:31:01 | |
0.8607 € | -0.0039 € | -0.45 % | 128,260 € | 11:31:07 | |
205.5250 € | +0.1500 € | +0.07 % | 121,436 € | 11:29:38 | |
101.9480 € | +0.0120 € | +0.01 % | 101,932 € | 11:29:05 | |
156.9200 € | +0.3600 € | +0.23 % | 95,898 € | 11:31:13 |
831.0530 € | +0.7755 € | +0.09 % | 49,735 € | 11:31:25 | |
100.7480 € | +0.1115 € | +0.11 % | 40,109 € | 11:31:28 | |
459.8615 € | -3.3000 € | -0.71 % | 32,705 € | 11:31:26 | |
2,529.8445 € | +3.8800 € | +0.15 % | 25,167 € | 11:31:27 | |
109.0940 € | +0.2820 € | +0.26 % | 21,854 € | 11:31:24 | |
326.9220 € | +0.9225 € | +0.28 % | 16,401 € | 11:31:27 | |
230.4065 € | +0.3665 € | +0.16 % | 11,665 € | 11:31:28 | |
851.5120 € | +3.5770 € | +0.42 % | 11,084 € | 11:31:28 | |
641.1705 € | -0.0210 € | 0.00 % | 10,884 € | 11:31:20 | |
442.4305 € | +0.2775 € | +0.06 % | 10,300 € | 11:31:18 |
News
11:26
EON-CFO: Noch Luft nach oben bei Investitionen bei passenden Konditionen.
11:24
11:15
11:09
11:08
11:00
11:00
Eurozone: Industrieproduktion im März +0,6 %. Erwartet wurden +0,5 % nach +1,0 % im Vormonat (m/m).…
10:45
11:00 Uhr ! Eurozone: Industrieproduktion März.
10:26
10:17
PNE hat mit dem Verkauf von 266.803 Aktien rund €3,6 Mio eingenommen.
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 8,310,000 | 11:29:12 | |
0.0010 € | -0.0001 € | -9.52 % | 4,941,471 | 11:31:02 | |
0.0011 € | +0.0003 € | +31.25 % | 2,907,272 | 11:26:36 | |
0.0110 € | -0.0002 € | -1.35 % | 1,165,850 | 11:30:50 | |
0.8917 € | +0.0457 € | +5.40 % | 244,675 | 11:31:25 | |
6.5570 € | -0.3085 € | -4.49 % | 240,636 | 11:31:28 | |
4.7570 € | -0.2000 € | -4.03 % | 142,792 | 11:31:26 | |
15.0450 € | +0.6975 € | +4.86 % | 131,422 | 11:31:27 | |
0.2475 € | -0.0125 € | -4.81 % | 125,222 | 11:29:54 | |
7.1110 € | +0.0630 € | +0.89 % | 123,520 | 11:31:24 |
0.4300 € | -0.0300 € | -6.52 % | 97,200 | 11:31:27 | |
1.5150 € | -0.4200 € | -21.71 % | 64,100 | 11:31:20 | |
2.5300 € | - € | 0.00 % | 33,715 | 11:31:29 | |
4.0950 € | +0.7050 € | +20.80 % | 23,000 | 11:30:56 | |
0.9300 € | - € | 0.00 % | 21,768 | 11:31:29 | |
2.8800 € | -0.3200 € | -10.00 % | 21,003 | 11:31:29 | |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 11:30:24 | |
0.2700 € | +0.0550 € | +25.58 % | 20,000 | 11:31:11 | |
3.0600 € | -0.3200 € | -9.47 % | 17,997 | 11:31:26 | |
0.6550 € | -0.0150 € | -2.24 % | 16,666 | 11:30:20 |
1.5350 € | +0.2600 € | +20.39 % | 4,000 | 11:30:26 | |
0.9950 € | +0.2000 € | +25.16 % | 2,000 | 11:30:26 | |
2.5800 € | +0.2400 € | +10.26 % | 1,200 | 11:30:31 | |
0.2700 € | -0.0500 € | -15.63 % | 100 | 11:28:59 | |
1.1900 € | -0.0400 € | -3.25 % | 80 | 11:30:35 |
0.8607 € | -0.0039 € | -0.45 % | 149,000 | 11:31:07 | |
1.0108 € | -0.0047 € | -0.46 % | 139,000 | 11:31:01 | |
0.4260 € | -0.0027 € | -0.62 % | 63,047 | 11:31:13 | |
1.1109 € | -0.0052 € | -0.47 % | 12,509 | 11:29:24 | |
14.2840 € | -0.0150 € | -0.10 % | 10,000 | 11:31:27 | |
20.9700 € | +0.0175 € | +0.08 % | 7,500 | 11:30:30 | |
141.6425 € | -0.0045 € | 0.00 % | 6,865 | 11:29:33 | |
8.5435 € | -0.0225 € | -0.26 % | 6,500 | 11:31:28 | |
0.0848 € | +0.0014 € | +1.68 % | 5,201 | 11:31:11 | |
0.2800 € | -0.0004 € | -0.12 % | 5,000 | 11:28:51 |
15.6805 € | -0.4005 € | -2.49 % | 460 | 11:31:21 | |
100.7480 € | +0.1115 € | +0.11 % | 400 | 11:31:28 | |
7.8260 € | +0.3060 € | +4.07 % | 400 | 11:31:24 | |
13.1765 € | -0.3110 € | -2.31 % | 200 | 11:31:26 | |
109.0940 € | +0.2820 € | +0.26 % | 200 | 11:31:24 | |
2.6165 € | -1.4295 € | -35.33 % | 100 | 11:31:20 | |
459.8615 € | -3.3000 € | -0.71 % | 71 | 11:31:26 | |
152.6430 € | +0.7890 € | +0.52 % | 67 | 11:31:24 | |
831.0530 € | +0.7755 € | +0.09 % | 60 | 11:31:25 | |
100.7625 € | -2.6805 € | -2.59 % | 60 | 11:31:22 |
Mostwanted
45.8475 € | -3.4225 € | -6.95 % | 11:31:27 | |
6.5570 € | -0.3085 € | -4.49 % | 11:31:28 | |
7.1110 € | +0.0630 € | +0.89 % | 11:31:24 | |
517.4000 € | -5.8000 € | -1.11 % | 11:31:05 | |
3.2620 € | -0.0505 € | -1.52 % | 11:31:24 |
2.8800 € | -0.3200 € | -10.00 % | 11:31:29 | |
2.5300 € | - € | 0.00 % | 11:31:29 | |
1.5500 € | - € | 0.00 % | 11:31:29 | |
0.2200 € | - € | 0.00 % | 11:31:27 | |
0.4300 € | -0.0300 € | -6.52 % | 11:31:27 |
0.0320 € | +0.0015 € | +4.92 % | 11:30:20 | |
0.3500 € | +0.0400 € | +12.90 % | 11:30:31 | |
0.0380 € | +0.0040 € | +11.76 % | 11:30:31 | |
7.3900 € | +0.1400 € | +1.93 % | 11:30:33 | |
1.5400 € | -0.0500 € | -3.14 % | 11:30:35 |
164.9035 € | -0.2090 € | -0.13 % | 11:31:11 | |
0.0820 € | - € | 0.00 % | 11:30:12 | |
46.2835 € | -0.0510 € | -0.11 % | 11:31:22 | |
7.8260 € | +0.3060 € | +4.07 % | 11:31:24 | |
107.6925 € | - € | 0.00 % | 11:30:17 |
Indications
2,372.3100 $ | +0.61 % | |
28.8865 $ | +0.91 % | |
82.7250 $ | -0.06 % | |
78.0250 $ | -0.53 % | |
2.3665 € | +1.07 % | |
131.0750 € | +0.35 % | |
62,050.9450 $ | +0.77 % | |
2,897.3950 $ | +0.17 % | |
0.4990 € | -0.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.175 € | 500 | 11:31:29.353 | |
842.70 € | 2 | 11:31:26.013 | |
46.245 € | 195 | 11:31:17.901 | |
83.77 € | 40 | 11:31:17.667 | |
3.0574 € | 100 | 11:31:12.625 | |
22.20 € | 500 | 11:31:09.763 | |
60.48 € | 15 | 11:31:05.673 | |
2.49 € | 850 | 11:31:04.266 | |
0.40 € | 25,000 | 11:31:02.413 | |
29.14 € | 20 | 11:30:59.245 |
IPO
31.8700 € | -2.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank