Tops & Flops
529.0000 € | +17.0000 € | +3.32 % | 16:26:47 | ||
49.5100 € | +1.0950 € | +2.26 % | 16:27:19 | ||
232.9000 € | +3.6000 € | +1.57 % | 16:27:12 | ||
37.3850 € | +0.4900 € | +1.33 % | 16:27:36 | ||
179.1800 € | +2.2200 € | +1.25 % | 16:27:37 | ||
38.8750 € | -0.4600 € | -1.17 % | 16:26:22 | ||
119.0250 € | -1.4750 € | -1.22 % | 16:27:20 | ||
67.1550 € | -0.9050 € | -1.33 % | 16:27:19 | ||
80.7200 € | -1.8500 € | -2.24 % | 16:27:11 | ||
24.3500 € | -0.7100 € | -2.83 % | 16:27:36 |
45.4600 € | +1.5900 € | +3.62 % | 16:26:39 | ||
51.5000 € | +1.6500 € | +3.31 % | 16:25:07 | ||
23.5800 € | +0.4850 € | +2.10 % | 16:27:36 | ||
13.6425 € | +0.2625 € | +1.96 % | 16:27:04 | ||
81.5500 € | +1.3000 € | +1.62 % | 16:26:57 | ||
86.0500 € | -1.2500 € | -1.43 % | 16:25:09 | ||
68.1750 € | -1.2000 € | -1.73 % | 16:27:09 | ||
22.9000 € | -0.4300 € | -1.84 % | 16:26:55 | ||
4.8350 € | -0.1115 € | -2.25 % | 16:27:33 | ||
30.7650 € | -0.8700 € | -2.75 % | 16:27:39 |
46.9400 € | +1.1400 € | +2.49 % | 16:24:44 | ||
23.5800 € | +0.4850 € | +2.10 % | 16:27:36 | ||
54.9000 € | +0.9500 € | +1.76 % | 16:25:02 | ||
75.0500 € | +1.0750 € | +1.45 % | 16:25:30 | ||
12.2275 € | +0.1750 € | +1.45 % | 16:27:38 | ||
28.2900 € | -0.1200 € | -0.42 % | 16:27:39 | ||
14.2000 € | -0.1900 € | -1.32 % | 16:27:11 | ||
9.6700 € | -0.1375 € | -1.40 % | 16:26:24 | ||
68.1750 € | -1.2000 € | -1.73 % | 16:27:09 | ||
22.9000 € | -0.4300 € | -1.84 % | 16:26:55 |
2.9900 € | +0.1430 € | +5.02 % | 16:26:37 | ||
6.4850 € | +0.2300 € | +3.68 % | 16:26:51 | ||
309.5000 € | +7.6000 € | +2.52 % | 16:27:15 | ||
46.9400 € | +1.1400 € | +2.49 % | 16:24:44 | ||
21.2700 € | +0.4600 € | +2.21 % | 16:27:32 | ||
24.4500 € | -0.5300 € | -2.12 % | 16:25:43 | ||
22.5900 € | -0.9400 € | -3.99 % | 16:26:39 | ||
30.2200 € | -1.3800 € | -4.37 % | 16:25:44 | ||
1.1150 € | -0.0680 € | -5.75 % | 16:25:20 | ||
12.8400 € | -1.3200 € | -9.32 % | 16:25:41 |
4.4490 € | +0.8520 € | +23.69 % | 16:26:46 | ||
15.7750 € | +2.0500 € | +14.94 % | 16:26:36 | ||
1.3150 € | +0.1350 € | +11.44 % | 16:26:26 | ||
3.7425 € | +0.2800 € | +8.09 % | 16:26:00 | ||
2.6000 € | +0.1925 € | +8.00 % | 16:27:13 | ||
5.0475 € | -0.3775 € | -6.96 % | 16:27:36 | ||
4.9410 € | -0.3750 € | -7.05 % | 16:27:34 | ||
1.6345 € | -0.1323 € | -7.49 % | 16:27:40 | ||
2.9175 € | -0.3800 € | -11.52 % | 16:27:34 | ||
0.0024 € | -0.0004 € | -12.73 % | 16:26:52 |
172.6100 € | +3.6300 € | +2.15 % | 16:27:38 | ||
331.2500 € | +4.5000 € | +1.38 % | 16:27:28 | ||
391.1500 € | +4.7250 € | +1.22 % | 16:27:38 | ||
29.6275 € | +0.3375 € | +1.15 % | 16:27:22 | ||
290.2500 € | +2.7750 € | +0.97 % | 16:27:38 | ||
120.9000 € | -0.5000 € | -0.41 % | 16:25:24 | ||
200.3500 € | -1.1500 € | -0.57 % | 16:27:36 | ||
312.6750 € | -3.3250 € | -1.05 % | 16:27:29 | ||
43.8025 € | -0.5175 € | -1.17 % | 16:27:39 | ||
140.1400 € | -1.9900 € | -1.40 % | 16:27:38 |
0.5650 € | +0.1120 € | +24.72 % | 16:27:25 | ||
0.0055 € | +0.0010 € | +22.22 % | 16:27:12 | ||
36.9000 € | +6.5000 € | +21.38 % | 16:27:16 | ||
13.4500 € | +2.1500 € | +19.03 % | 16:27:36 | ||
3.5925 € | +0.4825 € | +15.51 % | 16:27:01 | ||
6.5500 € | -0.5250 € | -7.42 % | 16:25:32 | ||
15.9000 € | -1.4000 € | -8.09 % | 16:25:32 | ||
0.5595 € | -0.0505 € | -8.28 % | 16:27:33 | ||
1.9575 € | -0.2075 € | -9.58 % | 16:27:11 | ||
0.1830 € | -0.1570 € | -46.18 % | 16:27:10 |
0.5065 € | +0.0235 € | +4.87 % | 16:27:24 | ||
0.0450 € | +0.0020 € | +4.65 % | 16:27:12 | ||
1.6645 € | +0.0575 € | +3.58 % | 16:27:32 | ||
1.5140 € | +0.0405 € | +2.75 % | 16:27:05 | ||
0.6430 € | +0.0150 € | +2.39 % | 16:25:08 | ||
7.2820 € | -0.0780 € | -1.06 % | 16:27:40 | ||
0.0250 € | -0.0005 € | -1.96 % | 16:27:12 | ||
0.1695 € | -0.0050 € | -2.87 % | 16:25:08 | ||
0.1202 € | -0.0036 € | -2.87 % | 16:25:47 | ||
3.2170 € | -0.1030 € | -3.10 % | 16:25:05 |
0.0080 € | +0.0020 € | +33.33 % | 16:27:12 | ||
0.0070 € | +0.0018 € | +33.33 % | 16:27:12 | ||
0.0021 € | +0.0005 € | +31.25 % | 16:26:22 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:27:12 | ||
0.0310 € | +0.0055 € | +21.57 % | 16:27:12 | ||
0.0205 € | -0.0035 € | -14.58 % | 16:27:12 | ||
0.0344 € | -0.0080 € | -18.87 % | 16:27:31 | ||
10.2750 € | -4.6750 € | -31.27 % | 16:25:05 | ||
0.0050 € | -0.0040 € | -44.44 % | 16:27:12 | ||
0.0275 € | -0.0725 € | -72.50 % | 16:27:12 |
0.1521 € | +0.0141 € | +10.22 % | 16:25:51 | ||
18.7000 € | +1.6500 € | +9.68 % | 16:26:55 | ||
0.4200 € | +0.0280 € | +7.14 % | 16:26:46 | ||
2.9900 € | +0.1430 € | +5.02 % | 16:26:37 | ||
12.4500 € | +0.5400 € | +4.53 % | 16:26:46 | ||
30.2200 € | -1.3800 € | -4.37 % | 16:25:44 | ||
4.9850 € | -0.2650 € | -5.05 % | 16:25:46 | ||
1.1150 € | -0.0680 € | -5.75 % | 16:25:20 | ||
3.1090 € | -0.2160 € | -6.50 % | 16:24:58 | ||
12.8400 € | -1.3200 € | -9.32 % | 16:25:41 |
L&S Indikation18,759.00
Turnover tops
119.0250 € | -1.4750 € | -1.22 % | 1,710,857 € | 16:27:20 | |
529.0000 € | +17.0000 € | +3.32 % | 1,551,046 € | 16:26:47 | |
872.0500 € | +20.7500 € | +2.44 % | 1,176,578 € | 16:27:21 | |
267.6500 € | +0.9000 € | +0.34 % | 755,765 € | 16:26:36 | |
19.6300 € | -0.8700 € | -4.24 % | 676,305 € | 16:27:16 | |
67.1550 € | -0.9050 € | -1.33 % | 620,392 € | 16:27:19 | |
15.5450 € | +0.0600 € | +0.39 % | 604,308 € | 16:26:47 | |
433.0250 € | -1.2000 € | -0.28 % | 577,811 € | 16:27:21 | |
24.3500 € | -0.7100 € | -2.83 % | 501,300 € | 16:27:02 | |
160.5000 € | -2.8600 € | -1.75 % | 425,151 € | 16:27:20 |
15.9550 € | +1.6850 € | +11.81 % | 63,685 € | 16:26:48 | |
6.0600 € | +0.4100 € | +7.26 % | 51,821 € | 16:27:38 | |
4.5000 € | +0.0800 € | +1.81 % | 45,050 € | 16:27:36 | |
7.3000 € | +0.0900 € | +1.25 % | 39,067 € | 16:27:04 | |
1.3450 € | +0.1750 € | +14.96 % | 33,650 € | 16:27:34 | |
1.0900 € | +0.0500 € | +4.81 % | 29,430 € | 16:27:27 | |
0.6200 € | -0.0700 € | -10.14 % | 25,310 € | 16:27:40 | |
2.1150 € | -0.4150 € | -16.40 % | 23,440 € | 16:27:32 | |
23.3150 € | +0.3750 € | +1.63 % | 23,220 € | 16:27:32 | |
0.9900 € | -0.0300 € | -2.94 % | 22,655 € | 16:24:42 |
1.1050 € | -0.0900 € | -7.53 % | 3,780 € | 16:25:39 | |
0.3450 € | -0.0400 € | -10.39 % | 1,540 € | 16:25:39 | |
1.3400 € | +0.0500 € | +3.88 % | 998 € | 16:26:56 | |
0.6450 € | -0.0600 € | -8.51 % | 690 € | 16:25:39 |
141.7035 € | +0.0235 € | +0.02 % | 3,080,418 € | 16:26:10 | |
71.5450 € | +0.0100 € | +0.01 % | 421,288 € | 16:27:23 | |
181.3800 € | +1.1800 € | +0.65 % | 294,043 € | 16:27:15 | |
515.9400 € | +1.9300 € | +0.38 % | 272,229 € | 16:27:22 | |
174.9100 € | +0.1800 € | +0.10 % | 252,961 € | 16:27:23 | |
31.6500 € | +0.1975 € | +0.63 % | 157,498 € | 16:27:19 | |
25.8875 € | +0.1575 € | +0.61 % | 125,904 € | 16:27:20 | |
89.3175 € | -2.5700 € | -2.80 % | 114,135 € | 16:27:23 | |
84.7550 € | +0.1550 € | +0.18 % | 99,345 € | 16:27:19 | |
8.6925 € | +0.0345 € | +0.40 % | 95,160 € | 16:27:06 |
131.6920 € | +0.3040 € | +0.23 % | 131,680 € | 16:27:29 | |
193.3555 € | +0.6585 € | +0.34 % | 105,409 € | 16:27:37 | |
202.4335 € | +2.9545 € | +1.48 % | 80,840 € | 16:27:39 | |
2,597.0365 € | +39.1130 € | +1.53 % | 75,103 € | 16:27:39 | |
218.9795 € | +0.4605 € | +0.21 % | 32,241 € | 16:27:35 | |
1,180.1290 € | +20.4790 € | +1.77 % | 23,297 € | 16:27:35 | |
267.0255 € | +0.3820 € | +0.14 % | 22,580 € | 16:27:40 | |
104.0330 € | -0.6670 € | -0.64 % | 21,893 € | 16:27:39 | |
167.1370 € | +0.2020 € | +0.12 % | 18,867 € | 16:27:39 | |
449.5260 € | +4.3210 € | +0.97 % | 18,276 € | 16:27:39 |
News
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
Volume tops
0.0007 € | - € | 0.00 % | 1,063,000 | 16:24:28 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 16:26:22 | |
0.1340 € | +0.0065 € | +5.10 % | 316,543 | 16:27:19 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 16:25:59 | |
0.0990 € | +0.0030 € | +3.13 % | 132,810 | 16:27:18 | |
0.0103 € | - € | 0.00 % | 120,278 | 16:26:17 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 16:27:12 | |
2.0435 € | +0.0470 € | +2.35 % | 111,832 | 16:27:20 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 16:27:11 | |
0.1925 € | -0.0015 € | -0.77 % | 91,000 | 16:25:19 |
0.6200 € | -0.0700 € | -10.14 % | 34,150 | 16:27:40 | |
1.0900 € | +0.0500 € | +4.81 % | 25,234 | 16:27:27 | |
1.3450 € | +0.1750 € | +14.96 % | 25,000 | 16:27:34 | |
0.1900 € | +0.0200 € | +11.76 % | 21,808 | 16:26:31 | |
0.8350 € | +0.0050 € | +0.60 % | 21,000 | 16:27:22 | |
0.9900 € | -0.0300 € | -2.94 % | 19,500 | 16:24:42 | |
0.4400 € | -0.0800 € | -15.38 % | 14,170 | 16:27:40 | |
0.2300 € | -0.0450 € | -16.36 % | 13,500 | 16:25:16 | |
1.2400 € | +0.0500 € | +4.20 % | 13,332 | 16:24:40 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 16:26:33 |
0.3450 € | -0.0400 € | -10.39 % | 4,000 | 16:25:39 | |
1.1050 € | -0.0900 € | -7.53 % | 3,000 | 16:25:39 | |
0.6450 € | -0.0600 € | -8.51 % | 1,000 | 16:25:39 | |
1.3400 € | +0.0500 € | +3.88 % | 750 | 16:26:56 |
0.2719 € | -0.0011 € | -0.40 % | 207,312 | 16:26:57 | |
141.7035 € | +0.0235 € | +0.02 % | 21,739 | 16:26:10 | |
6.2425 € | +0.0140 € | +0.22 % | 15,000 | 16:24:51 | |
0.1253 € | +0.0082 € | +6.96 % | 13,540 | 16:27:23 | |
7.0710 € | -0.4015 € | -5.37 % | 12,580 | 16:26:52 | |
8.6925 € | +0.0345 € | +0.40 % | 10,941 | 16:27:06 | |
0.6495 € | +0.0830 € | +14.65 % | 10,000 | 16:26:40 | |
0.1010 € | +0.0045 € | +4.67 % | 7,306 | 16:27:22 | |
0.4541 € | +0.0013 € | +0.29 % | 7,250 | 16:27:09 | |
5.9400 € | +0.0145 € | +0.24 % | 7,000 | 16:25:52 |
131.6920 € | +0.3040 € | +0.23 % | 1,000 | 16:27:29 | |
8.4660 € | -0.2200 € | -2.53 % | 900 | 16:27:39 | |
193.3555 € | +0.6585 € | +0.34 % | 546 | 16:27:37 | |
202.4530 € | +2.9740 € | +1.49 % | 400 | 16:27:41 | |
25.9705 € | +0.3905 € | +1.53 % | 250 | 16:27:37 | |
104.0330 € | -0.6670 € | -0.64 % | 210 | 16:27:39 | |
218.9795 € | +0.4605 € | +0.21 % | 147 | 16:27:35 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 16:26:17 | |
167.1370 € | +0.2020 € | +0.12 % | 113 | 16:27:39 | |
84.6050 € | +0.5540 € | +0.66 % | 100 | 16:27:41 |
Mostwanted
19.6830 € | -0.8170 € | -3.99 % | 16:27:39 | |
4.1745 € | +0.1495 € | +3.71 % | 16:27:25 | |
529.0000 € | +17.0000 € | +3.32 % | 16:26:47 | |
872.4500 € | +21.1500 € | +2.48 % | 16:27:39 | |
0.1340 € | +0.0065 € | +5.10 % | 16:27:27 |
1.3750 € | - € | 0.00 % | 16:27:32 | |
0.9650 € | -0.0500 € | -4.93 % | 16:27:03 | |
0.3350 € | -0.0200 € | -5.63 % | 16:27:30 | |
2.1550 € | -0.3050 € | -12.40 % | 16:27:32 | |
5.9650 € | -0.4150 € | -6.50 % | 16:27:32 |
1.4600 € | -0.1000 € | -6.41 % | 16:26:50 | |
6.6600 € | +0.1400 € | +2.15 % | 16:27:32 | |
0.0220 € | -0.0085 € | -27.87 % | 16:27:32 | |
1.7200 € | +0.0500 € | +2.99 % | 16:27:32 | |
2.4450 € | +0.1400 € | +6.07 % | 16:26:19 |
171.3065 € | -3.4185 € | -1.96 % | 16:27:18 | |
0.0820 € | - € | 0.00 % | 16:27:39 | |
46.3275 € | -0.0430 € | -0.09 % | 16:26:09 | |
107.6925 € | - € | 0.00 % | 16:27:09 | |
8.4660 € | -0.2200 € | -2.53 % | 16:27:41 |
Indications
2,416.8965 $ | +0.07 % | |
31.5475 $ | +0.12 % | |
84.1600 $ | +0.26 % | |
79.7750 $ | +0.30 % | |
2.7395 € | +3.79 % | |
130.5450 € | -0.11 % | |
66,834.5600 $ | +0.25 % | |
3,095.2550 $ | +1.09 % | |
0.5120 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.90 € | 200 | 16:27:46.939 | |
26.00 € | 38 | 16:27:41.756 | |
7.32 € | 1,000 | 16:27:37.934 | |
40.045 € | 130 | 16:27:37.090 | |
1.565 € | 4,000 | 16:27:33.444 | |
46.665 € | 30 | 16:27:32.447 | |
816.20 € | 1 | 16:27:31.423 | |
19.59 € | 43 | 16:27:23.684 | |
19.59 € | 10 | 16:27:19.043 | |
2.90 € | 200 | 16:27:14.750 |
IPO
30.2200 € | -4.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank