Tops & Flops
351.6000 € | +3.3500 € | +0.96 % | 08:12:33 | ||
105.7250 € | +0.8000 € | +0.76 % | 08:12:58 | ||
91.1000 € | +0.4400 € | +0.49 % | 08:11:50 | ||
39.8150 € | +0.1900 € | +0.48 % | 08:12:16 | ||
162.6250 € | +0.6250 € | +0.39 % | 08:12:10 | ||
42.9550 € | -0.0700 € | -0.16 % | 08:11:54 | ||
45.4650 € | -0.1350 € | -0.30 % | 08:12:09 | ||
253.2000 € | -1.1000 € | -0.43 % | 08:11:50 | ||
23.5000 € | -0.1100 € | -0.47 % | 08:12:32 | ||
525.6000 € | -9.2000 € | -1.72 % | 08:12:55 |
65.7000 € | +1.7750 € | +2.78 % | 08:11:31 | ||
90.4000 € | +1.7500 € | +1.97 % | 08:11:38 | ||
50.4200 € | +0.8650 € | +1.75 % | 07:31:41 | ||
34.8900 € | +0.2700 € | +0.78 % | 08:12:09 | ||
47.0800 € | +0.2950 € | +0.63 % | 08:11:56 | ||
20.9800 € | -0.0300 € | -0.14 % | 08:11:38 | ||
35.1150 € | -0.1000 € | -0.28 % | 08:11:08 | ||
36.1250 € | -0.1250 € | -0.34 % | 08:10:40 | ||
67.8000 € | -1.2000 € | -1.74 % | 08:12:54 | ||
64.2000 € | -1.8250 € | -2.76 % | 08:11:31 |
10.4800 € | +0.0800 € | +0.77 % | 08:10:24 | ||
98.7500 € | +0.7000 € | +0.71 % | 08:10:57 | ||
22.8400 € | +0.1300 € | +0.57 % | 08:12:50 | ||
19.4250 € | +0.1100 € | +0.57 % | 08:12:48 | ||
75.8750 € | +0.3750 € | +0.50 % | 08:10:54 | ||
28.1800 € | - € | 0.00 % | 08:12:02 | ||
211.1250 € | -0.0750 € | -0.04 % | 08:11:13 | ||
27.4550 € | -0.0150 € | -0.05 % | 08:12:35 | ||
15.5000 € | -0.0100 € | -0.06 % | 08:12:02 | ||
67.8000 € | -1.2000 € | -1.74 % | 08:12:54 |
25.4250 € | +0.4250 € | +1.70 % | 08:11:56 | ||
22.9000 € | +0.2250 € | +0.99 % | 08:10:24 | ||
966.0000 € | +9.0000 € | +0.94 % | 08:12:09 | ||
1.7365 € | +0.0145 € | +0.84 % | 08:10:57 | ||
1.9260 € | +0.0160 € | +0.84 % | 08:12:02 | ||
4.5675 € | -0.0075 € | -0.16 % | 08:11:54 | ||
26.8500 € | -0.0500 € | -0.19 % | 08:12:02 | ||
18.0100 € | -0.1000 € | -0.55 % | 08:11:16 | ||
14.7300 € | -0.1100 € | -0.74 % | 08:10:53 | ||
17.7000 € | -0.1900 € | -1.06 % | 08:11:23 |
0.0025 € | +0.0002 € | +6.38 % | 08:12:43 | ||
0.7725 € | +0.0450 € | +6.19 % | 08:11:47 | ||
254.9000 € | +14.4000 € | +5.99 % | 08:12:30 | ||
0.0100 € | +0.0005 € | +5.26 % | 08:12:07 | ||
0.1688 € | +0.0080 € | +4.98 % | 08:10:31 | ||
9.8875 € | -0.3275 € | -3.21 % | 08:10:02 | ||
18.9625 € | -0.7275 € | -3.69 % | 08:11:36 | ||
142.3000 € | -5.8500 € | -3.95 % | 08:12:52 | ||
23.2100 € | -1.0000 € | -4.13 % | 08:11:38 | ||
0.4715 € | -0.0340 € | -6.73 % | 08:10:08 |
158.1200 € | +0.8500 € | +0.54 % | 08:12:47 | ||
213.7000 € | +1.0000 € | +0.47 % | 08:11:51 | ||
264.2250 € | +0.5500 € | +0.21 % | 08:11:34 | ||
66.8300 € | +0.1150 € | +0.17 % | 08:12:58 | ||
197.1000 € | +0.3000 € | +0.15 % | 08:12:46 | ||
172.9300 € | -0.4400 € | -0.25 % | 08:12:19 | ||
60.5100 € | -0.1800 € | -0.30 % | 08:12:19 | ||
173.7200 € | -0.6700 € | -0.38 % | 08:12:19 | ||
291.4500 € | -1.2000 € | -0.41 % | 08:11:35 | ||
242.7500 € | -1.1500 € | -0.47 % | 08:10:07 |
0.1045 € | +0.0055 € | +5.56 % | 08:12:53 | ||
26.0000 € | +1.3000 € | +5.26 % | 08:12:06 | ||
3.1900 € | +0.1200 € | +3.91 % | 08:12:10 | ||
78.0000 € | +2.5000 € | +3.31 % | 08:11:27 | ||
15.2000 € | +0.4500 € | +3.05 % | 08:12:38 | ||
4.0585 € | -0.1115 € | -2.67 % | 08:12:09 | ||
70.5000 € | -2.0000 € | -2.76 % | 08:12:04 | ||
0.4465 € | -0.0135 € | -2.93 % | 08:11:49 | ||
3.1445 € | -0.1055 € | -3.25 % | 08:12:09 | ||
77.7500 € | -3.0000 € | -3.72 % | 08:10:38 |
2.0850 € | +0.1235 € | +6.30 % | 08:12:15 | ||
7.7475 € | +0.2875 € | +3.85 % | 08:10:54 | ||
13.2825 € | +0.4125 € | +3.21 % | 08:12:52 | ||
14.7000 € | +0.2350 € | +1.62 % | 08:12:09 | ||
0.2030 € | +0.0025 € | +1.25 % | 08:12:03 | ||
0.2290 € | -0.0010 € | -0.43 % | 08:12:01 | ||
0.1240 € | -0.0010 € | -0.80 % | 08:12:03 | ||
0.5525 € | -0.0050 € | -0.90 % | 08:12:03 | ||
0.8310 € | -0.0100 € | -1.19 % | 08:11:08 | ||
1.4625 € | -0.0275 € | -1.85 % | 08:12:09 |
0.4820 € | +0.3880 € | +412.77 % | 07:27:49 | ||
0.0058 € | +0.0023 € | +64.29 % | 08:10:05 | ||
0.0090 € | +0.0025 € | +38.46 % | 08:12:03 | ||
0.0160 € | +0.0040 € | +33.33 % | 08:10:04 | ||
0.0180 € | +0.0030 € | +20.00 % | 08:10:05 | ||
0.0645 € | -0.0140 € | -17.83 % | 08:12:03 | ||
0.0049 € | -0.0020 € | -28.99 % | 07:25:03 | ||
0.0145 € | -0.0060 € | -29.27 % | 08:11:48 | ||
0.0173 € | -0.0073 € | -29.59 % | 08:11:51 | ||
0.0750 € | -0.0350 € | -31.82 % | 08:12:02 |
0.2550 € | +0.0498 € | +24.24 % | 08:10:22 | ||
65.7000 € | +1.7750 € | +2.78 % | 08:11:31 | ||
5.8750 € | +0.1500 € | +2.62 % | 08:11:39 | ||
90.4000 € | +1.7500 € | +1.97 % | 08:11:38 | ||
50.4200 € | +0.8650 € | +1.75 % | 07:31:41 | ||
525.6000 € | -9.2000 € | -1.72 % | 08:12:55 | ||
1.8500 € | -0.0325 € | -1.73 % | 08:10:24 | ||
67.8000 € | -1.2000 € | -1.74 % | 08:12:54 | ||
64.2000 € | -1.8250 € | -2.76 % | 08:11:31 | ||
1.4000 € | -0.0400 € | -2.78 % | 08:12:37 |
L&S Indikation23,924.00
Turnover tops
1,534.0000 € | +3.5000 € | +0.23 % | 584,611 € | 08:12:23 | |
67.7250 € | -1.2750 € | -1.85 % | 247,115 € | 08:12:29 | |
253.2000 € | -1.1000 € | -0.43 % | 192,478 € | 08:11:50 | |
272.5000 € | +1.7000 € | +0.63 % | 108,720 € | 08:10:03 | |
24.7850 € | +0.2250 € | +0.92 % | 108,128 € | 08:12:37 | |
4.0425 € | -0.0075 € | -0.19 % | 73,624 € | 08:12:09 | |
525.6000 € | -9.2000 € | -1.72 % | 73,313 € | 08:12:36 | |
23.9700 € | -0.0475 € | -0.20 % | 52,891 € | 08:12:00 | |
20.9800 € | -0.0300 € | -0.14 % | 43,030 € | 08:11:38 | |
63.4400 € | +0.1000 € | +0.16 % | 42,291 € | 08:11:20 |
43.7300 € | +1.8700 € | +4.47 % | 130,950 € | 08:13:01 | |
18.6650 € | +0.0300 € | +0.16 % | 11,190 € | 08:12:48 | |
9.8550 € | -0.3700 € | -3.62 % | 9,630 € | 08:13:01 | |
23.5650 € | -0.3700 € | -1.55 % | 8,801 € | 08:13:01 | |
19.8100 € | +1.9100 € | +10.67 % | 7,916 € | 08:13:01 | |
0.2450 € | - € | 0.00 % | 7,500 € | 08:10:38 | |
6.3250 € | +0.0150 € | +0.24 % | 6,350 € | 08:12:06 | |
10.6450 € | -0.3500 € | -3.18 % | 6,136 € | 08:13:01 | |
6.8750 € | -0.3400 € | -4.71 % | 6,079 € | 08:12:56 | |
0.2750 € | -0.0250 € | -8.33 % | 5,980 € | 08:12:03 |
1.3600 € | +0.0100 € | +0.74 % | 99 € | 08:12:56 |
38.1325 € | +0.1930 € | +0.51 % | 91,410 € | 08:12:38 | |
70.8425 € | +0.1000 € | +0.14 % | 31,736 € | 08:12:25 | |
12.0780 € | +0.2475 € | +2.09 % | 31,404 € | 08:12:27 | |
8.0955 € | +0.0655 € | +0.82 % | 13,959 € | 08:11:21 | |
38.1220 € | -0.0270 € | -0.07 % | 12,057 € | 08:12:15 | |
246.6750 € | +0.3500 € | +0.14 % | 10,861 € | 08:12:31 | |
126.6035 € | - € | 0.00 % | 10,127 € | 08:12:06 | |
51.5000 € | +0.0650 € | +0.13 % | 9,764 € | 08:12:39 | |
45.9225 € | +0.3175 € | +0.70 % | 9,243 € | 08:12:35 | |
79.0150 € | -0.0005 € | 0.00 % | 7,880 € | 08:12:28 |
81.5300 € | +0.2830 € | +0.35 % | 47,031 € | 08:12:50 | |
579.7495 € | +5.2065 € | +0.91 % | 8,607 € | 08:13:01 | |
964.0175 € | +0.5540 € | +0.06 % | 5,765 € | 08:12:52 | |
162.3370 € | +0.4945 € | +0.31 % | 5,626 € | 08:12:59 | |
148.0270 € | +0.0560 € | +0.04 % | 5,314 € | 08:12:58 | |
214.1555 € | +0.5335 € | +0.25 % | 2,566 € | 08:13:01 | |
162.4915 € | -0.9910 € | -0.61 % | 2,441 € | 08:11:18 | |
39.5860 € | +0.0775 € | +0.20 % | 2,164 € | 08:12:50 | |
343.4130 € | +1.7495 € | +0.51 % | 1,727 € | 08:13:00 | |
411.9940 € | +0.6710 € | +0.16 % | 817 € | 08:12:56 |
News
07:30
JPMORGAN erhöht das Kursziel für SHELL von 31 GBP auf 32 GBP. Overweight.
07:26
GOLDMAN erhöht das Kursziel für BIRKENSTOCK von 62,80 USD auf 64,70 USD. Buy.
07:14
RBC stuft BANK OF IRELAND von Outperform auf Sector-Perform ab. Kursziel 15,50 EUR.
07:01
06:59
BARCLAYS senkt das Kursziel für MEDIOBANCA von 17,90 EUR auf 17,50 EUR. Underweight.
04.12.2025 22:35
04.12.2025 22:30
04.12.2025 21:09
BARCLAYS erhöht das Kursziel für RIO TINTO von 53,75 GBP auf 54,50 GBP. Overweight.
04.12.2025 18:04
DZ BANK stuft STELLANTIS von Sell auf Buy und hebt Kursziel von 7,50 EUR auf 13 EUR.
04.12.2025 16:27
DZ BANK erhöht das Kursziel für SOCIETE GENERALE von 62 EUR auf 71 EUR. Buy.
Volume tops
0.0062 € | +0.0003 € | +4.20 % | 50,000 | 08:12:13 | |
0.3015 € | +0.0070 € | +2.38 % | 35,000 | 08:12:36 | |
0.2135 € | +0.0015 € | +0.71 % | 30,000 | 08:12:39 | |
0.1360 € | -0.0010 € | -0.73 % | 24,000 | 08:12:03 | |
0.1320 € | -0.0005 € | -0.38 % | 20,000 | 08:11:55 | |
0.1765 € | +0.0035 € | +2.02 % | 20,000 | 08:10:26 | |
4.0425 € | -0.0075 € | -0.19 % | 18,381 | 08:12:09 | |
0.5250 € | -0.0250 € | -4.55 % | 16,000 | 08:10:00 | |
0.2483 € | -0.0008 € | -0.30 % | 10,000 | 08:12:07 | |
0.2480 € | -0.0090 € | -3.50 % | 8,700 | 08:09:40 |
0.2450 € | - € | 0.00 % | 30,000 | 08:10:38 | |
0.2750 € | -0.0250 € | -8.33 % | 23,000 | 08:12:03 | |
0.2950 € | - € | 0.00 % | 10,000 | 08:12:49 | |
0.3500 € | -0.1200 € | -25.53 % | 10,000 | 08:12:52 | |
1.0850 € | +0.0650 € | +6.37 % | 5,000 | 08:12:32 | |
0.4850 € | -0.0050 € | -1.02 % | 5,000 | 08:12:00 | |
0.7850 € | +0.0050 € | +0.64 % | 4,700 | 08:12:14 | |
0.1750 € | +0.0750 € | +75.00 % | 3,500 | 08:11:10 | |
0.1250 € | - € | 0.00 % | 3,200 | 08:12:19 | |
43.7300 € | +1.8700 € | +4.47 % | 3,000 | 08:13:01 |
1.3600 € | +0.0100 € | +0.74 % | 74 | 08:12:56 |
0.0540 € | -0.0025 € | -4.43 % | 100,000 | 08:12:39 | |
12.0780 € | +0.2475 € | +2.09 % | 2,600 | 08:12:27 | |
38.1315 € | +0.1920 € | +0.51 % | 2,400 | 08:12:40 | |
8.0955 € | +0.0655 € | +0.82 % | 1,733 | 08:11:21 | |
8.5415 € | -0.0140 € | -0.16 % | 607 | 08:12:28 | |
8.0280 € | -0.0670 € | -0.83 % | 600 | 08:12:27 | |
70.8425 € | +0.1000 € | +0.14 % | 450 | 08:12:25 | |
15.6370 € | +0.0050 € | +0.03 % | 390 | 08:12:40 | |
38.1220 € | -0.0270 € | -0.07 % | 321 | 08:12:15 | |
11.2620 € | +0.0010 € | +0.01 % | 306 | 08:10:04 |
81.5300 € | +0.2830 € | +0.35 % | 579 | 08:12:50 | |
39.5860 € | +0.0775 € | +0.20 % | 55 | 08:12:50 | |
148.0270 € | +0.0560 € | +0.04 % | 36 | 08:12:58 | |
162.3370 € | +0.4945 € | +0.31 % | 35 | 08:12:59 | |
579.7495 € | +5.2065 € | +0.91 % | 15 | 08:13:01 | |
162.4915 € | -0.9910 € | -0.61 % | 15 | 08:11:18 | |
214.1555 € | +0.5335 € | +0.25 % | 12 | 08:13:01 | |
964.0175 € | +0.5540 € | +0.06 % | 6 | 08:12:52 | |
94.1195 € | +0.2085 € | +0.22 % | 6 | 08:13:01 | |
343.4110 € | +1.7475 € | +0.51 % | 5 | 08:13:01 |
Mostwanted
1,534.2500 € | +3.7500 € | +0.25 % | 08:12:48 | |
50.4200 € | +0.8650 € | +1.75 % | 07:31:41 | |
158.1200 € | +0.8500 € | +0.54 % | 08:12:47 | |
1.0910 € | -0.0090 € | -0.82 % | 08:12:46 | |
67.8000 € | -1.2000 € | -1.74 % | 08:12:54 |
6.9100 € | +0.0400 € | +0.58 % | 08:10:46 | |
3.6900 € | -1.7300 € | -31.92 % | 08:13:01 | |
4.5800 € | +0.1000 € | +2.23 % | 08:13:01 | |
0.3100 € | -0.0100 € | -3.13 % | 08:11:06 | |
0.2300 € | - € | 0.00 % | 08:12:41 |
3.3700 € | +0.1000 € | +3.06 % | 08:13:01 | |
6.1400 € | +0.2400 € | +4.07 % | 08:12:52 | |
6.5900 € | +0.2200 € | +3.45 % | 08:13:01 | |
0.0505 € | -0.0095 € | -15.83 % | 08:10:25 | |
1.4400 € | -0.1600 € | -10.00 % | 08:12:00 |
161.5415 € | +2.3890 € | +1.50 % | 04.12. | |
310.7980 € | +3.3930 € | +1.10 % | 08:11:50 | |
61.1800 € | +0.1230 € | +0.20 % | 08:12:59 | |
206.4535 € | +1.3935 € | +0.68 % | 08:13:01 | |
137.2740 € | -0.1600 € | -0.12 % | 08:11:54 |
Indications
4,227.9450 $ | +0.57 % | |
58.2840 $ | +2.03 % | |
63.2600 $ | -0.10 % | |
59.6000 $ | -0.19 % | |
5.0555 € | -0.14 % | |
128.1000 € | -0.03 % |
Cryptos
92,486.0500 $ | +0.30 % | |
3,182.8000 $ | +1.76 % | |
2.0970 $ | +0.14 % | |
577.4900 $ | +0.15 % | |
92,725.0000 $ | +0.24 % | |
140.3400 $ | +1.04 % | |
0.2540 $ | +0.40 % | |
14.4790 $ | +0.39 % | |
14.2990 $ | +0.29 % | |
0.1270 $ | +1.60 % | |
2.2820 $ | +0.09 % | |
0.4430 $ | +0.68 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
41.215 € | 50 | 08:12:53.455 | |
1.934 € | 670 | 08:12:47.002 | |
0.12 € | 3,200 | 08:12:19.443 | |
44.585 € | 23 | 08:12:08.547 | |
14.20 € | 200 | 08:12:08.185 | |
0.0065 € | 50,000 | 08:12:06.552 | |
0.18 € | 1,377 | 08:12:03.370 | |
46.215 € | 200 | 08:12:01.118 | |
41.22 € | 155 | 08:11:58.497 | |
1.56 € | 450 | 08:11:55.749 |

IPO
17.7000 € | -1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
