Tops & Flops
357.8000 € | +9.5500 € | +2.74 % | 13:15:21 | ||
119.8250 € | +2.9250 € | +2.50 % | 13:15:03 | ||
37.2350 € | +0.7875 € | +2.16 % | 13:15:28 | ||
94.8200 € | +1.9500 € | +2.10 % | 13:15:25 | ||
165.3000 € | +3.3000 € | +2.04 % | 13:15:20 | ||
37.4850 € | -0.0750 € | -0.20 % | 13:15:23 | ||
529.9000 € | -4.9000 € | -0.92 % | 13:15:11 | ||
42.9400 € | -0.4950 € | -1.14 % | 13:15:12 | ||
251.3000 € | -3.0000 € | -1.18 % | 13:15:24 | ||
15.3900 € | -0.1925 € | -1.24 % | 13:14:55 |
19.5950 € | +1.0175 € | +5.48 % | 13:15:34 | ||
9.5660 € | +0.3480 € | +3.78 % | 13:15:31 | ||
51.3900 € | +1.8350 € | +3.70 % | 13:15:28 | ||
11.9900 € | +0.3400 € | +2.92 % | 13:14:49 | ||
18.5000 € | +0.5075 € | +2.82 % | 13:14:54 | ||
34.1600 € | -0.4600 € | -1.33 % | 13:14:08 | ||
34.7400 € | -0.4750 € | -1.35 % | 13:14:45 | ||
43.3700 € | -0.6700 € | -1.52 % | 13:13:59 | ||
64.8500 € | -1.1750 € | -1.78 % | 13:14:08 | ||
92.5500 € | -1.8500 € | -1.96 % | 13:13:36 |
39.1600 € | +2.3400 € | +6.36 % | 13:15:10 | ||
18.5000 € | +0.5075 € | +2.82 % | 13:14:54 | ||
100.4000 € | +2.3500 € | +2.40 % | 13:12:37 | ||
37.2350 € | +0.7875 € | +2.16 % | 13:15:28 | ||
76.7250 € | +1.2250 € | +1.62 % | 13:15:11 | ||
28.0100 € | -0.1700 € | -0.60 % | 13:14:47 | ||
22.5600 € | -0.1500 € | -0.66 % | 13:15:10 | ||
26.4000 € | -0.2000 € | -0.75 % | 13:14:12 | ||
43.3700 € | -0.6700 € | -1.52 % | 13:13:59 | ||
92.5500 € | -1.8500 € | -1.96 % | 13:13:36 |
39.1600 € | +2.3400 € | +6.36 % | 13:15:10 | ||
37.8100 € | +1.6400 € | +4.53 % | 13:14:10 | ||
14.0200 € | +0.4600 € | +3.39 % | 13:13:39 | ||
7.6250 € | +0.2500 € | +3.39 % | 13:15:06 | ||
5.0115 € | +0.1215 € | +2.48 % | 13:13:38 | ||
135.5000 € | -1.9000 € | -1.38 % | 13:15:21 | ||
14.6000 € | -0.2400 € | -1.62 % | 13:14:37 | ||
8.2300 € | -0.1500 € | -1.79 % | 13:14:52 | ||
25.1750 € | -0.6000 € | -2.33 % | 13:15:14 | ||
16.9900 € | -0.9000 € | -5.03 % | 13:14:47 |
0.1710 € | +0.0215 € | +14.38 % | 13:14:35 | ||
7.0650 € | +0.5775 € | +8.90 % | 13:15:14 | ||
7.4250 € | +0.5450 € | +7.92 % | 13:14:04 | ||
256.3500 € | +15.8500 € | +6.59 % | 13:15:19 | ||
2.9910 € | +0.1800 € | +6.40 % | 13:15:14 | ||
0.6725 € | -0.0550 € | -7.56 % | 13:15:17 | ||
0.3890 € | -0.0400 € | -9.32 % | 13:13:49 | ||
12.0500 € | -1.2500 € | -9.40 % | 13:15:27 | ||
4.3610 € | -0.4870 € | -10.05 % | 13:14:32 | ||
0.1600 € | -0.0185 € | -10.36 % | 13:13:58 |
214.3750 € | +1.6750 € | +0.79 % | 13:15:35 | ||
518.5000 € | +4.0000 € | +0.78 % | 13:15:31 | ||
158.0500 € | +0.7800 € | +0.50 % | 13:15:34 | ||
165.8900 € | +0.7400 € | +0.45 % | 13:15:32 | ||
264.6500 € | +0.9750 € | +0.37 % | 13:15:34 | ||
60.5300 € | -0.1600 € | -0.26 % | 13:15:32 | ||
243.2500 € | -0.6500 € | -0.27 % | 13:14:45 | ||
173.7800 € | -0.6100 € | -0.35 % | 13:15:35 | ||
291.4500 € | -1.2000 € | -0.41 % | 13:15:31 | ||
286.6250 € | -1.4500 € | -0.50 % | 13:15:30 |
0.4980 € | +0.0280 € | +5.96 % | 13:15:25 | ||
1.8970 € | +0.0970 € | +5.39 % | 13:14:47 | ||
0.1040 € | +0.0050 € | +5.05 % | 13:13:40 | ||
4.7700 € | +0.1800 € | +3.92 % | 13:14:27 | ||
10.9500 € | +0.4000 € | +3.79 % | 13:15:34 | ||
15.8000 € | -0.5000 € | -3.07 % | 13:13:49 | ||
1.6950 € | -0.0550 € | -3.14 % | 13:15:25 | ||
78.5000 € | -2.7000 € | -3.33 % | 13:15:30 | ||
34.6000 € | -2.5000 € | -6.74 % | 13:15:02 | ||
61.5000 € | -11.0000 € | -15.17 % | 13:14:48 |
2.0825 € | +0.1210 € | +6.17 % | 13:13:03 | ||
25.3000 € | +0.8000 € | +3.27 % | 13:13:00 | ||
0.1560 € | +0.0043 € | +2.80 % | 13:15:12 | ||
13.1650 € | +0.2950 € | +2.29 % | 13:15:36 | ||
7.5975 € | +0.1375 € | +1.84 % | 13:15:34 | ||
0.2290 € | -0.0010 € | -0.43 % | 13:13:27 | ||
0.5550 € | -0.0025 € | -0.45 % | 13:14:17 | ||
0.8320 € | -0.0090 € | -1.07 % | 13:14:18 | ||
1.0325 € | -0.0125 € | -1.20 % | 13:13:46 | ||
0.1200 € | -0.0050 € | -4.00 % | 13:14:10 |
0.0085 € | +0.0045 € | +112.50 % | 13:15:28 | ||
0.0058 € | +0.0023 € | +64.29 % | 13:14:17 | ||
0.0160 € | +0.0040 € | +33.33 % | 13:14:16 | ||
0.0065 € | +0.0015 € | +30.00 % | 13:13:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:14:57 | ||
0.0065 € | -0.0010 € | -13.33 % | 13:13:26 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:14:17 | ||
0.0035 € | -0.0010 € | -22.22 % | 13:15:29 | ||
0.0190 € | -0.0055 € | -22.45 % | 13:15:35 | ||
0.0750 € | -0.0350 € | -31.82 % | 13:15:18 |
1.4400 € | +0.0950 € | +7.06 % | 13:15:31 | ||
39.1600 € | +2.3400 € | +6.36 % | 13:15:10 | ||
19.5950 € | +1.0175 € | +5.48 % | 13:15:34 | ||
37.8100 € | +1.6400 € | +4.53 % | 13:14:10 | ||
5.9500 € | +0.2250 € | +3.93 % | 13:15:16 | ||
4.0600 € | -0.1400 € | -3.33 % | 13:15:16 | ||
16.9900 € | -0.9000 € | -5.03 % | 13:14:47 | ||
2.7000 € | -0.1900 € | -6.57 % | 13:15:16 | ||
0.1850 € | -0.0203 € | -9.87 % | 12:50:27 | ||
0.3355 € | -0.0665 € | -16.54 % | 13:13:53 |
L&S Indikation24,042.00
Turnover tops
1,540.0000 € | +9.5000 € | +0.62 % | 4,742,500 € | 13:15:18 | |
119.8250 € | +2.9250 € | +2.50 % | 856,180 € | 13:15:03 | |
9.5660 € | +0.3480 € | +3.78 % | 734,736 € | 13:14:34 | |
51.3950 € | +1.8400 € | +3.71 % | 627,619 € | 13:15:16 | |
61.0750 € | +0.8150 € | +1.35 % | 595,321 € | 13:15:23 | |
94.8200 € | +1.9500 € | +2.10 % | 581,190 € | 13:15:25 | |
8.1900 € | - € | 0.00 % | 575,030 € | 13:15:27 | |
68.6750 € | -0.3250 € | -0.47 % | 559,276 € | 13:15:23 | |
172.2200 € | -3.4500 € | -1.96 % | 550,961 € | 13:15:16 | |
158.0800 € | +0.8100 € | +0.52 % | 501,503 € | 13:15:27 |
43.6600 € | +1.8000 € | +4.30 % | 218,190 € | 13:15:35 | |
9.2750 € | +1.5200 € | +19.60 % | 59,550 € | 13:15:28 | |
18.8150 € | +0.1800 € | +0.97 % | 55,830 € | 13:14:56 | |
1.2650 € | -0.0750 € | -5.60 % | 53,090 € | 13:15:33 | |
4.9050 € | +1.6300 € | +49.77 % | 43,799 € | 13:15:35 | |
4.9450 € | -1.4500 € | -22.67 % | 41,215 € | 13:15:35 | |
1.0950 € | +0.0550 € | +5.29 % | 30,600 € | 13:13:55 | |
5.2250 € | +1.5200 € | +41.03 % | 29,723 € | 13:15:28 | |
3.4550 € | +1.5200 € | +78.55 % | 29,150 € | 13:15:28 | |
5.7950 € | -1.4200 € | -19.68 % | 28,795 € | 13:15:29 |
5.0850 € | +0.4650 € | +10.06 % | 7,093 € | 13:15:29 | |
0.2450 € | +0.0350 € | +16.67 % | 875 € | 13:15:11 | |
0.3450 € | -0.0350 € | -9.21 % | 600 € | 13:13:50 | |
1.2650 € | -0.0850 € | -6.30 % | 391 € | 13:15:29 | |
0.0450 € | +0.0100 € | +28.57 % | 240 € | 13:13:33 | |
0.1350 € | +0.0250 € | +22.73 % | 154 € | 13:14:46 |
112.6620 € | -0.0010 € | 0.00 % | 3,081,824 € | 13:15:01 | |
147.8470 € | +0.0070 € | +0.00 % | 1,601,399 € | 13:15:25 | |
107.9210 € | -0.0140 € | -0.01 % | 1,215,628 € | 13:14:26 | |
670.8000 € | +8.3500 € | +1.26 % | 987,542 € | 13:15:04 | |
349.1600 € | +1.2500 € | +0.36 % | 775,902 € | 13:15:28 | |
116.6350 € | +0.4050 € | +0.35 % | 614,796 € | 13:15:21 | |
111.7125 € | +0.2225 € | +0.20 % | 555,936 € | 13:15:28 | |
467.2200 € | +7.4000 € | +1.61 % | 511,811 € | 13:15:26 | |
34.5965 € | -0.0015 € | 0.00 % | 410,366 € | 13:15:23 | |
304.0500 € | +1.3500 € | +0.45 % | 377,834 € | 13:15:28 |
3,962.7320 € | +12.0020 € | +0.30 % | 106,859 € | 13:15:34 | |
473.3295 € | +9.4350 € | +2.03 % | 88,471 € | 13:15:33 | |
1,158.7100 € | +7.4330 € | +0.65 % | 83,689 € | 13:15:27 | |
396.2700 € | +1.1850 € | +0.30 % | 83,329 € | 13:15:38 | |
218.5720 € | +1.0035 € | +0.46 % | 79,966 € | 13:15:31 | |
579.3675 € | +4.8245 € | +0.84 % | 65,982 € | 13:15:36 | |
944.0865 € | +4.9800 € | +0.53 % | 58,108 € | 13:15:33 | |
81.6910 € | +0.4440 € | +0.55 % | 47,604 € | 13:15:37 | |
208.9760 € | +3.9160 € | +1.91 % | 45,975 € | 13:15:36 | |
178.5450 € | +0.5455 € | +0.31 % | 44,718 € | 13:15:38 |
News
12:55
12:30
11:57
DZ BANK senkt das Kursziel für SCHOTT PHARMA von 24 EUR auf 22 EUR. Buy.
09:49
09:11
KEPLER CHEUVREUX erhöht das Kursziel für AURUBIS von 129 EUR auf 136 EUR. Buy.
08:55
CITIGROUP erhöht das Kursziel für SALZGITTER von 25 EUR auf 38 EUR. Neutral.
08:49
BOFA erhöht das Kursziel für GEA GROUP von 51 EUR auf 56 EUR. Underperform.
08:47
BOFA stuft KNORR-BREMSE von Underperform auf Neutral und hebt Kursziel von 70 EUR auf 100 EUR.
08:45
08:43
BOFA erhöht das Kursziel für ROLLS-ROYCE von 14,40 GBP auf 16,15 GBP. Buy.
Volume tops
0.0043 € | -0.0017 € | -28.57 % | 2,396,455 | 13:13:15 | |
1.0788 € | -0.0053 € | -0.48 % | 181,520 | 13:15:03 | |
0.0675 € | -0.0020 € | -2.88 % | 173,900 | 13:12:37 | |
0.3020 € | +0.0075 € | +2.55 % | 157,000 | 13:14:05 | |
0.5025 € | -0.0475 € | -8.64 % | 128,389 | 13:15:03 | |
0.2068 € | -0.0008 € | -0.36 % | 115,793 | 13:15:22 | |
0.1200 € | -0.0050 € | -4.00 % | 110,000 | 13:14:10 | |
0.0136 € | - € | 0.00 % | 100,000 | 13:14:21 | |
0.0740 € | +0.0015 € | +2.07 % | 90,000 | 13:13:13 | |
0.0160 € | +0.0010 € | +6.67 % | 80,000 | 13:13:14 |
0.1250 € | +0.0340 € | +37.36 % | 90,000 | 13:14:11 | |
1.2650 € | -0.0750 € | -5.60 % | 41,000 | 13:15:33 | |
0.3200 € | +0.0500 € | +18.52 % | 40,000 | 13:13:32 | |
0.5200 € | +0.0500 € | +10.64 % | 35,000 | 13:14:58 | |
0.2450 € | - € | 0.00 % | 30,000 | 13:13:23 | |
0.7200 € | -0.0800 € | -10.00 % | 30,000 | 13:15:03 | |
0.1250 € | -0.0400 € | -24.24 % | 30,000 | 13:14:41 | |
1.0950 € | +0.0550 € | +5.29 % | 30,000 | 13:13:55 | |
0.1700 € | +0.0100 € | +6.25 % | 23,750 | 13:15:05 | |
0.2950 € | -0.0050 € | -1.67 % | 23,000 | 13:14:50 |
0.0450 € | +0.0100 € | +28.57 % | 4,000 | 13:13:33 | |
0.2450 € | +0.0350 € | +16.67 % | 3,500 | 13:15:11 | |
0.3450 € | -0.0350 € | -9.21 % | 1,500 | 13:13:50 | |
5.0850 € | +0.4650 € | +10.06 % | 1,400 | 13:15:29 | |
0.1350 € | +0.0250 € | +22.73 % | 1,100 | 13:14:46 | |
1.2650 € | -0.0850 € | -6.30 % | 296 | 13:15:29 |
0.0546 € | -0.0019 € | -3.28 % | 100,000 | 13:15:26 | |
0.5399 € | -0.0072 € | -1.31 % | 36,058 | 13:15:26 | |
4.9625 € | +0.0006 € | +0.01 % | 35,000 | 13:14:14 | |
6.9060 € | -0.0135 € | -0.20 % | 30,020 | 13:15:25 | |
112.6620 € | -0.0010 € | 0.00 % | 27,357 | 13:15:01 | |
0.1610 € | -0.0009 € | -0.53 % | 25,105 | 13:15:03 | |
12.3990 € | +0.5685 € | +4.81 % | 23,718 | 13:15:26 | |
1.6848 € | +0.0263 € | +1.59 % | 20,000 | 13:14:56 | |
7.8308 € | -0.0675 € | -0.85 % | 15,130 | 13:15:29 | |
4.6258 € | -0.0095 € | -0.20 % | 12,392 | 13:13:00 |
8.3690 € | +0.5750 € | +7.38 % | 1,800 | 13:15:36 | |
81.6910 € | +0.4440 € | +0.55 % | 586 | 13:15:37 | |
218.5720 € | +1.0035 € | +0.46 % | 365 | 13:15:31 | |
162.2975 € | +0.4550 € | +0.28 % | 266 | 13:15:33 | |
161.6720 € | +1.1455 € | +0.71 % | 260 | 13:15:38 | |
178.5450 € | +0.5455 € | +0.31 % | 250 | 13:15:38 | |
208.9805 € | +3.9205 € | +1.91 % | 219 | 13:15:38 | |
396.2700 € | +1.1850 € | +0.30 % | 210 | 13:15:38 | |
473.3295 € | +9.4350 € | +2.03 % | 189 | 13:15:33 | |
37.4090 € | -0.1285 € | -0.34 % | 180 | 13:15:34 |
Mostwanted
1,540.0000 € | +9.5000 € | +0.62 % | 13:15:33 | |
51.3900 € | +1.8350 € | +3.70 % | 13:15:28 | |
158.0500 € | +0.7800 € | +0.50 % | 13:15:34 | |
389.8500 € | +0.0500 € | +0.01 % | 13:15:35 | |
119.8250 € | +2.9250 € | +2.50 % | 13:15:03 |
0.3550 € | +0.0350 € | +10.94 % | 13:14:10 | |
1.3800 € | -0.8500 € | -38.12 % | 13:15:27 | |
11.6250 € | +1.5400 € | +15.27 % | 13:15:38 | |
6.1450 € | +1.5400 € | +33.44 % | 13:15:38 | |
5.2450 € | +1.5400 € | +41.57 % | 13:15:38 |
3.7850 € | +0.5150 € | +15.75 % | 13:15:29 | |
6.4750 € | +0.5750 € | +9.75 % | 13:15:26 | |
7.4650 € | +1.0950 € | +17.19 % | 13:15:29 | |
0.0105 € | -0.0495 € | -82.50 % | 12:29:24 | |
4.3850 € | -0.0950 € | -2.12 % | 13:13:33 |
161.9420 € | +0.4005 € | +0.25 % | 13:08:21 | |
310.4735 € | +3.0685 € | +1.00 % | 13:15:38 | |
60.7125 € | -0.3445 € | -0.56 % | 13:15:18 | |
208.9805 € | +3.9205 € | +1.91 % | 13:15:38 | |
138.5485 € | +1.1145 € | +0.81 % | 13:15:38 |
Indications
4,225.9550 $ | +0.52 % | |
58.1180 $ | +1.74 % | |
63.1100 $ | -0.34 % | |
59.4750 $ | -0.40 % | |
5.1045 € | +0.83 % | |
128.0150 € | -0.09 % |
Cryptos
91,315.3000 $ | -0.96 % | |
3,128.1000 $ | +0.01 % | |
2.0690 $ | -1.19 % | |
574.9570 $ | -0.29 % | |
91,658.5000 $ | -0.91 % | |
136.8390 $ | -1.48 % | |
0.2500 $ | -1.19 % | |
13.7910 $ | -4.38 % | |
14.0840 $ | -1.22 % | |
0.1240 $ | -0.80 % | |
2.2390 $ | -1.80 % | |
0.4310 $ | -2.05 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
86.08 € | 40 | 13:15:24.132 | |
78.24 € | 100 | 13:15:22.219 | |
0.15 € | 500 | 13:15:16.965 | |
1,539.50 € | 1 | 13:15:16.022 | |
65.34 € | 300 | 13:15:14.071 | |
1,539.50 € | 3 | 13:15:12.534 | |
530.20 € | 7 | 13:15:11.166 | |
40.67 € | 1 | 13:15:08.779 | |
42.01 € | 38 | 13:15:08.377 | |
5.213 € | 1,900 | 13:14:49.970 |

IPO
16.9900 € | -5.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
